Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000148
+0.02%
$ 133,381 $ 1,556
Jun 30, 9 AM $ 0.000148
+0.24%
$ 133,440 $ 1,553
Jun 30, 8 AM $ 0.000149
-0.18%
$ 133,772 $ 1,564
Jun 30, 7 AM $ 0.000149
-0.25%
$ 133,821 $ 1,559
Jun 30, 6 AM $ 0.000149
-0.09%
$ 133,988 $ 1,558
Jun 30, 5 AM $ 0.000149
-0.01%
$ 133,939 $ 1,556
Jun 30, 4 AM $ 0.000149
-0.44%
$ 134,106 $ 1,591
Jun 30, 3 AM $ 0.00015
+0.29%
$ 135,234 $ 1,918
Jun 30, 2 AM $ 0.000149
+0.33%
$ 134,246 $ 3,211
Jun 30, 1 AM $ 0.000148
+7.78%
$ 133,539 $ 2,922
Jun 30, 12 AM $ 0.000139
+0.32%
$ 125,058 $ 2,147
Jun 29, 11 PM $ 0.000139
+0.05%
$ 125,226 $ 2,121
Jun 29, 10 PM $ 0.00014
-0.13%
$ 125,564 $ 2,130
Jun 29, 9 PM $ 0.00014
+0.18%
$ 125,543 $ 2,123
Jun 29, 8 PM $ 0.00014
+0.04%
$ 125,834 $ 2,131
Jun 29, 7 PM $ 0.000139
-0.22%
$ 125,128 $ 2,095
Jun 29, 6 PM $ 0.000139
-1.84%
$ 125,257 $ 2,135
Jun 29, 5 PM $ 0.000141
+2.12%
$ 126,922 $ 2,060
Jun 29, 4 PM $ 0.000138
-0.55%
$ 124,137 $ 2,068
Jun 29, 3 PM $ 0.000137
-0.04%
$ 123,380 $ 2,045
Jun 29, 2 PM $ 0.000136
-3.14%
$ 122,471 $ 2,095
Jun 29, 1 PM $ 0.000143
+1.05%
$ 128,491 $ 1,594
Jun 29, 12 PM $ 0.000143
+2.07%
$ 128,212 $ 1,575
Jun 29, 11 AM $ 0.00014
-0.79%
$ 125,984 $ 1,579
Jun 29, 10 AM $ 0.000142
+0.87%
$ 127,342 $ 1,570
Jun 29, 9 AM $ 0.00014
+0.10%
$ 126,316 $ 1,569
Jun 29, 8 AM $ 0.00014
+0.43%
$ 126,068 $ 1,563
Jun 29, 7 AM $ 0.000139
-0.17%
$ 125,314 $ 1,563
Jun 29, 6 AM $ 0.00014
+0.99%
$ 125,633 $ 1,636
Jun 28, 2 PM $ 0.000124
-0.15%
$ 111,924 $ 517
Jun 28, 1 PM $ 0.000124
-0.32%
$ 111,403 $ 764
Jun 28, 12 PM $ 0.000124
-0.04%
$ 111,826 $ 765
Jun 28, 11 AM $ 0.000124
+0.19%
$ 111,316 $ 759
Jun 28, 10 AM $ 0.000124
-0.58%
$ 111,340 $ 761
Jun 28, 9 AM $ 0.000124
-0.50%
$ 111,641 $ 767
Jun 28, 8 AM $ 0.000124
+0.36%
$ 111,145 $ 757
Jun 28, 7 AM $ 0.000123
+1.83%
$ 110,594 $ 740
Jun 28, 6 AM $ 0.00012
-0.25%
$ 108,245 $ 664
Jun 28, 5 AM $ 0.000121
-0.44%
$ 108,715 $ 668
Jun 28, 4 AM $ 0.000121
-0.09%
$ 109,061 $ 668
Jun 28, 3 AM $ 0.000121
+0.31%
$ 109,312 $ 666
Jun 25, 7 PM $ 0.000113
+0.00%
$ 101,390 $ 502
Jun 25, 4 PM $ 0.000115
+1.39%
$ 103,846 $ 611
Jun 25, 3 PM $ 0.000114
-0.42%
$ 102,483 $ 946
Jun 25, 2 PM $ 0.000114
-1.29%
$ 102,777 $ 1,073
Jun 25, 1 PM $ 0.000118
+1.70%
$ 106,398 $ 1,078
Jun 25, 12 PM $ 0.000116
-0.10%
$ 104,301 $ 942
Jun 25, 11 AM $ 0.000116
-0.27%
$ 104,396 $ 944
Jun 25, 10 AM $ 0.000117
-0.19%
$ 105,324 $ 952
Jun 25, 9 AM $ 0.000118
+0.03%
$ 105,828 $ 955
Download