Aria Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000124
-0.75%
$ 111,976 $ 858
Apr 28, 1 PM $ 0.000124
+0.00%
$ 112,014 $ 958
Apr 28, 10 AM $ 0.000125
+0.06%
$ 112,260 $ 910
Apr 28, 9 AM $ 0.000125
+0.12%
$ 112,511 $ 870
Apr 28, 8 AM $ 0.000125
+0.73%
$ 112,748 $ 867
Apr 28, 7 AM $ 0.000124
-0.09%
$ 111,739 $ 1,652
Apr 28, 6 AM $ 0.000125
-0.09%
$ 112,313 $ 1,660
Apr 28, 5 AM $ 0.000125
+0.22%
$ 112,261 $ 1,692
Apr 28, 4 AM $ 0.000125
+0.16%
$ 112,386 $ 1,695
Apr 28, 3 AM $ 0.000125
+0.10%
$ 112,240 $ 1,704
Apr 28, 2 AM $ 0.000125
+0.01%
$ 112,747 $ 1,713
Apr 28, 1 AM $ 0.000126
-0.06%
$ 113,123 $ 1,720
Apr 28, 12 AM $ 0.000126
-0.42%
$ 113,051 $ 1,725
Apr 27, 11 PM $ 0.000126
-0.03%
$ 113,382 $ 1,723
Apr 27, 10 PM $ 0.000126
-1.46%
$ 113,071 $ 1,743
Apr 27, 9 PM $ 0.000127
-0.07%
$ 114,522 $ 1,739
Apr 27, 8 PM $ 0.000127
+0.06%
$ 114,514 $ 1,737
Apr 27, 7 PM $ 0.000128
-0.01%
$ 114,953 $ 1,745
Apr 27, 6 PM $ 0.000128
+0.10%
$ 115,085 $ 1,746
Apr 27, 5 PM $ 0.000128
-0.02%
$ 114,727 $ 1,742
Apr 27, 4 PM $ 0.000127
-4.12%
$ 114,686 $ 1,816
Apr 27, 3 PM $ 0.000133
-0.88%
$ 120,106 $ 1,166
Apr 27, 2 PM $ 0.000134
-1.33%
$ 120,975 $ 1,180
Apr 27, 1 PM $ 0.000136
+0.10%
$ 122,780 $ 1,066
Apr 27, 12 PM $ 0.000135
-0.09%
$ 121,908 $ 1,980
Apr 27, 11 AM $ 0.000135
-0.11%
$ 121,865 $ 1,941
Apr 27, 10 AM $ 0.000136
+0.97%
$ 122,241 $ 1,929
Apr 27, 9 AM $ 0.000135
+0.27%
$ 134,699 $ 1,816
Apr 27, 8 AM $ 0.000124
-0.06%
$ 124,223 $ 1,680
Apr 27, 7 AM $ 0.000125
+0.00%
$ 124,608 $ 864
Apr 24, 4 PM $ 0.000116
+0.06%
$ 116,463 $ 421
Apr 23, 3 PM $ 0.000114
+0.10%
$ 114,103 $ 802
Apr 23, 2 PM $ 0.000114
-0.21%
$ 113,556 $ 1,176
Apr 23, 1 PM $ 0.000114
-0.04%
$ 114,080 $ 1,901
Apr 23, 12 PM $ 0.000114
+0.25%
$ 114,354 $ 1,889
Apr 23, 11 AM $ 0.000114
+0.04%
$ 113,639 $ 1,881
Apr 23, 10 AM $ 0.000113
-0.30%
$ 113,375 $ 1,883
Apr 23, 9 AM $ 0.000113
-0.16%
$ 113,423 $ 1,881
Apr 23, 8 AM $ 0.000114
-0.20%
$ 113,880 $ 1,772
Apr 23, 7 AM $ 0.000114
+0.42%
$ 114,162 $ 1,765
Apr 23, 6 AM $ 0.000114
+0.40%
$ 113,627 $ 1,672
Apr 23, 5 AM $ 0.000113
+0.00%
$ 113,352 $ 1,675
Apr 23, 4 AM $ 0.000114
+0.05%
$ 114,489 $ 1,691
Apr 23, 3 AM $ 0.000115
-3.03%
$ 114,526 $ 1,741
Apr 23, 2 AM $ 0.000119
-0.02%
$ 118,576 $ 1,428
Apr 23, 1 AM $ 0.000118
-0.75%
$ 118,391 $ 1,436
Apr 23, 12 AM $ 0.000119
-0.71%
$ 118,686 $ 1,439
Apr 22, 11 PM $ 0.00012
-0.11%
$ 119,996 $ 1,517
Apr 22, 10 PM $ 0.00012
-0.01%
$ 120,266 $ 1,519
Apr 22, 9 PM $ 0.00012
+0.08%
$ 119,970 $ 1,514
Download