dog zoning out Historical Data

ZAZA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000199
-6.87%
$ 198,870 $ 736
Sep 30, 2024 $ 0.000214
-4.23%
$ 213,740 $ 1,052
Sep 29, 2024 $ 0.000212
+33.12%
$ 211,708 $ 23,647
Sep 28, 2024 $ 0.000159
-4.49%
$ 158,669 $ 606
Sep 27, 2024 $ 0.000165
+1.29%
$ 165,359 $ 3,622
Sep 26, 2024 $ 0.000163
+9.56%
$ 163,026 $ 3,078
Sep 25, 2024 $ 0.000149
-4.44%
$ 148,607 $ 742
Sep 24, 2024 $ 0.000156
+14.23%
$ 155,677 $ 8,455
Sep 23, 2024 $ 0.000137
+2.29%
$ 136,958 $ 239
Sep 22, 2024 $ 0.000134
-2.00%
$ 133,834 $ 580
Sep 21, 2024 $ 0.000137
+3.21%
$ 136,610 $ 696
Sep 20, 2024 $ 0.000132
-1.46%
$ 132,252 $ 2,587
Sep 19, 2024 $ 0.000134
+6.32%
$ 133,749 $ 3,101
Sep 17, 2024 $ 0.000111
+0.10%
$ -- $ 315
Sep 16, 2024 $ 0.000111
+0.66%
$ 110,827 $ 2,334
Sep 15, 2024 $ 0.00011
-3.93%
$ 110,114 $ 314
Sep 14, 2024 $ 0.000115
-1.40%
$ 114,666 $ 1,561
Sep 13, 2024 $ 0.000116
-1.39%
$ 116,159 $ 1,246
Sep 12, 2024 $ 0.000117
+5.68%
$ 117,113 $ 2,211
Sep 11, 2024 $ 0.000111
-3.36%
$ 111,417 $ 838
Sep 10, 2024 $ 0.000114
-2.42%
$ 114,316 $ 530
Sep 9, 2024 $ 0.000117
+4.31%
$ 117,128 $ 333
Sep 8, 2024 $ 0.000111
+1.21%
$ 110,962 $ 467
Sep 7, 2024 $ 0.00011
+0.55%
$ 110,124 $ 588
Sep 6, 2024 $ 0.000109
+2.33%
$ 109,094 $ 1,894
Sep 5, 2024 $ 0.000107
-9.05%
$ 106,606 $ 2,109
Sep 4, 2024 $ 0.000118
+3.77%
$ 117,994 $ 3,274
Sep 3, 2024 $ 0.000114
+8.14%
$ 114,404 $ 7,502
Sep 2, 2024 $ 0.000105
+3.44%
$ 104,849 $ 9,866
Sep 1, 2024 $ 0.000102
-10.06%
$ 101,901 $ 713
Aug 31, 2024 $ 0.000113
-0.62%
$ 112,549 $ 3,634
Aug 30, 2024 $ 0.000114
-0.58%
$ 113,851 $ 15,392
Aug 29, 2024 $ 0.000115
-7.77%
$ 114,533 $ 2,638
Aug 28, 2024 $ 0.000124
-4.06%
$ 124,309 $ 777
Aug 27, 2024 $ 0.00013
-10.29%
$ 129,288 $ 1,751
Aug 26, 2024 $ 0.000145
+7.63%
$ 144,562 $ 713
Aug 25, 2024 $ 0.000135
-7.08%
$ 135,276 $ 12,809
Aug 24, 2024 $ 0.000145
-7.21%
$ 144,596 $ 2,423
Aug 23, 2024 $ 0.000157
+34.57%
$ 156,617 $ 30,745
Aug 22, 2024 $ 0.000115
+4.60%
$ 115,465 $ 1,177
Aug 21, 2024 $ 0.00011
-8.11%
$ 110,210 $ 3,925
Aug 20, 2024 $ 0.00012
-7.35%
$ 119,731 $ 13,279
Aug 19, 2024 $ 0.000129
-6.51%
$ 129,254 $ 2,790
Aug 18, 2024 $ 0.000138
+3.86%
$ 138,384 $ 3,250
Aug 17, 2024 $ 0.000133
-2.33%
$ 133,191 $ 1,641
Aug 16, 2024 $ 0.000138
+4.44%
$ 137,581 $ 5,210
Aug 15, 2024 $ 0.000131
-2.59%
$ 131,372 $ 6,977
Aug 14, 2024 $ 0.000135
-3.15%
$ 134,938 $ 1,954
Aug 13, 2024 $ 0.000145
+10.59%
$ 145,154 $ 7,930
Aug 12, 2024 $ 0.000132
-6.57%
$ 131,506 $ 6,412