dog zoning out Historical Data

ZAZA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000141
-16.15%
$ 141,200 $ 1,544
Aug 10, 2024 $ 0.000166
-6.64%
$ 165,705 $ 12,061
Aug 9, 2024 $ 0.000181
+20.91%
$ 180,968 $ 424,000
Aug 8, 2024 $ 0.000148
+11.01%
$ 148,162 $ 4,047
Aug 7, 2024 $ 0.000133
-12.06%
$ 132,869 $ 4,492
Aug 6, 2024 $ 0.00015
+14.85%
$ 150,463 $ 7,219
Aug 5, 2024 $ 0.000131
+6.31%
$ 131,007 $ 3,613
Aug 4, 2024 $ 0.000154
-9.79%
$ 154,408 $ 5,244
Aug 3, 2024 $ 0.000171
+2.99%
$ 171,182 $ 3,057
Aug 2, 2024 $ 0.000166
-17.98%
$ 166,448 $ 20,744
Aug 1, 2024 $ 0.000203
-8.00%
$ 203,361 $ 23,697
Jul 31, 2024 $ 0.00022
-6.19%
$ 220,453 $ 25,171
Jul 30, 2024 $ 0.000237
-10.70%
$ 236,596 $ 38,706
Jul 29, 2024 $ 0.000259
+15.22%
$ 259,031 $ 17,058
Jul 28, 2024 $ 0.000225
+8.07%
$ 224,586 $ 11,532
Jul 27, 2024 $ 0.000208
-7.42%
$ 208,187 $ 19,959
Jul 26, 2024 $ 0.000226
+3.78%
$ 225,880 $ 31,547
Jul 25, 2024 $ 0.000221
-15.69%
$ 221,057 $ 37,811
Jul 24, 2024 $ 0.000263
-0.07%
$ 263,363 $ 13,079
Jul 23, 2024 $ 0.000261
-28.14%
$ 261,253 $ 68,167
Jul 22, 2024 $ 0.00038
-11.01%
$ 380,060 $ 77,957
Jul 21, 2024 $ 0.000422
+27.05%
$ 422,409 $ 116,579
Jul 20, 2024 $ 0.000332
+16.93%
$ 332,153 $ 28,834
Jul 19, 2024 $ 0.00028
+17.47%
$ 280,245 $ 24,755
Jul 18, 2024 $ 0.00024
-0.22%
$ 239,496 $ 90,958
Jul 17, 2024 $ 0.000243
-19.83%
$ 243,053 $ 74,419
Jul 16, 2024 $ 0.000304
+30.01%
$ 303,781 $ 232,384
Jul 15, 2024 $ 0.000228
+18.78%
$ 228,037 $ 287,237
Jul 14, 2024 $ 0.0002
-14.99%
$ 199,584 $ 35,108
Jul 13, 2024 $ 0.000235
-7.00%
$ 234,986 $ 57,664
Jul 12, 2024 $ 0.000255
-8.43%
$ 254,569 $ 86,205
Jul 11, 2024 $ 0.000278
-11.15%
$ 278,009 $ 171,680
Jul 10, 2024 $ 0.000332
-7.17%
$ 332,457 $ 144,316
Jul 9, 2024 $ 0.000362
-32.79%
$ 361,661 $ 187,149
Jul 8, 2024 $ 0.000537
+86.09%
$ 537,335 $ 290,042
Jul 7, 2024 $ 0.000295
-6.37%
$ 295,100 $ 170,127
Jul 6, 2024 $ 0.000311
+1.45%
$ 310,578 $ 76,105
Jul 5, 2024 $ 0.000292
-22.35%
$ 292,418 $ 65,607
Jul 4, 2024 $ 0.000414
-17.64%
$ 414,033 $ 28,654
Jul 3, 2024 $ 0.0005
-21.68%
$ 500,019 $ 43,917
Jul 2, 2024 $ 0.000651
-30.82%
$ 650,885 $ 134,853
Jul 1, 2024 $ 0.000833
+23.36%
$ 953,478 $ 168,532
Jun 30, 2024 $ 0.000694
-21.50%
$ 694,068 $ 153,287
Jun 29, 2024 $ 0.000884
-4.93%
$ 883,611 $ 367,530
Jun 28, 2024 $ 0.000921
-41.71%
$ 921,103 $ 392,702
Jun 27, 2024 $ 0.00159
-0.21%
$ 1.59 million $ 508,097
Jun 26, 2024 $ 0.00177
+82.46%
$ 1.77 million $ 451,432
Download