ArtexCoin Historical Data

ATX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $0.00321
+0.00%
$-- $2,766
Jul 29, 2017 $0.00317
+0.00%
$-- $2,733
Jul 28, 2017 $0.00328
+0.00%
$-- $2,807
Jul 27, 2017 $0.00318
+0.00%
$-- $2,692
Jul 26, 2017 $0.00353
+0.00%
$-- $2,559
Jul 25, 2017 $0.00351
+0.00%
$-- $2,583
Jul 24, 2017 $0.00384
+0.00%
$-- $2,763
Jul 23, 2017 $0.00383
+0.00%
$-- $2,757
Jul 22, 2017 $0.00357
+0.00%
$-- $2,837
Jul 21, 2017 $0.0038
+0.00%
$-- $2,675
Jul 20, 2017 $0.00338
+0.00%
$-- $2,866
Jul 19, 2017 $0.00274
+0.00%
$-- $2,283
Jul 18, 2017 $0.00283
+0.00%
$-- $2,320
Jul 17, 2017 $0.0027
+0.00%
$-- $2,233
Jul 16, 2017 $0.00212
+0.00%
$-- $1,914
Jul 15, 2017 $0.00233
+0.00%
$-- $1,975
Jul 14, 2017 $0.00273
+0.00%
$-- $2,234
Jul 13, 2017 $0.0026
+0.00%
$-- $2,362
Jul 12, 2017 $0.00252
+0.00%
$-- $2,403
Jul 11, 2017 $0.0027
+0.00%
$-- $2,324
Jul 10, 2017 $0.00272
+0.00%
$-- $2,344
Jul 9, 2017 $0.00246
+0.00%
$-- $2,511
Jul 8, 2017 $0.00292
+0.00%
$-- $2,565
Jul 7, 2017 $0.00251
+0.00%
$-- $2,514
Jul 6, 2017 $0.00303
+0.00%
$-- $2,614
Jul 5, 2017 $0.00313
+0.00%
$-- $2,628
Jul 4, 2017 $0.00309
+0.00%
$-- $2,617
Jul 3, 2017 $0.0025
+0.00%
$-- $2,572
Jul 2, 2017 $0.00256
+0.00%
$-- $2,536
Jul 1, 2017 $0.00284
+0.00%
$-- $2,425
Jun 30, 2017 $0.00295
+0.00%
$-- $2,481
Jun 29, 2017 $0.00276
+0.00%
$-- $2,558
Jun 28, 2017 $0.00276
+0.00%
$-- $2,578
Jun 27, 2017 $0.00354
+0.00%
$-- $2,584
Jun 26, 2017 $0.0034
+0.00%
$-- $2,446
Jun 25, 2017 $0.00353
+0.00%
$-- $2,542
Jun 24, 2017 $0.0036
+0.00%
$-- $2,590
Jun 23, 2017 $0.00352
+0.00%
$-- $2,710
Jun 22, 2017 $0.00335
+0.00%
$-- $2,723
Jun 21, 2017 $0.00431
+0.00%
$-- $2,678
Jun 20, 2017 $0.00314
+0.00%
$-- $2,754
Jun 19, 2017 $0.00416
+0.00%
$-- $2,617
Jun 18, 2017 $0.00279
+0.00%
$-- $2,540
Jun 17, 2017 $0.00345
+0.00%
$-- $2,655
Jun 16, 2017 $0.00311
+0.00%
$-- $2,509
Jun 15, 2017 $0.00278
+0.00%
$-- $2,442
Jun 14, 2017 $0.00279
+0.00%
$-- $2,467
Jun 13, 2017 $0.00363
+0.00%
$-- $2,713
Jun 12, 2017 $0.00359
+0.00%
$-- $2,657
Jun 11, 2017 $0.00416
+0.00%
$-- $2,973