ArtexCoin Historical Data

ATX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.00348
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0045
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00381
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00458
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00543
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00392
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00353
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00356
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00319
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00441
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00357
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0027
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00273
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00254
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00269
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00224
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00256
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00379
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00409
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00393
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00358
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00394
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00296
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00414
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00306
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00259
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00299
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00301
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00305
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00187
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00264
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0028
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00272
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00263
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00327
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00284
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00306
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00311
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00333
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00297
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00362
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00425
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00481
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00512
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00506
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00368
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00294
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00359
+0.00%
$ -- $ 1,241