ArtexCoin Historical Data

ATX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.000607
-29.14%
$-- $1,588
May 20 $0.000857
+5.77%
$-- $1,505
May 13 $0.00081
+6.62%
$-- $957
May 6 $0.00076
+11.04%
$-- $936
Apr 29 $0.000684
+2.81%
$-- $5
Apr 15 $0.000688
+9.70%
$-- $8
Apr 8 $0.000662
-15.00%
$-- $341
Apr 1 $0.000779
+18.16%
$-- $852
Mar 25 $0.00066
-4.76%
$-- $449
Mar 4 $0.000559
+22.13%
$-- $223
Feb 25 $0.000432
-5.26%
$-- $718
Feb 18 $0.000456
-4.34%
$-- $513
Feb 11 $0.000474
+0.25%
$-- $0
Feb 4 $0.000375
-0.07%
$-- $1
Jan 28 $0.000416
+9.30%
$-- $1
Jan 21 $0.000537
+0.87%
$-- $7
Jan 14 $0.000361
-0.12%
$-- $1
Jan 7 $0.000546
+43.79%
$-- $2
Dec 31 $0.000419
-0.32%
$-- $5
Dec 24 $0.000666
+62.39%
$-- $13
Dec 3 $0.000355
-13.33%
$-- $11
Nov 26 $0.000421
+1.42%
$-- $11,765
Nov 19 $0.000503
-0.06%
$-- $9,134
Nov 12 $0.000956
+24.33%
$17,959 $19,153
Nov 5 $0.02
-3.11%
$-- $19,282
Oct 29 $0.021
-3.52%
$-- $44,615
Oct 22 $0.0218
+3.24K%
$-- $45,386
Oct 15 $0.0189
-10.17%
$-- $45,526
Oct 8 $0.0232
+8.60%
$-- $45,209
Oct 1 $0.0216
+4.09%
$-- $46,009
Sep 24 $0.0207
+2.98K%
$-- $46,045
Sep 17 $0.000671
+943.83%
$-- $45,403
Sep 10 $0.0000642
-0.10%
$-- $44,787
Sep 3 $0.0000643
-0.05%
$-- $48,379
Aug 27 $0.0000642
+0.06%
$-- $48,526
Aug 20 $0.0000642
-0.30%
$-- $45,658
Aug 13 $0.0000751
-33.88%
$-- $44,494
Aug 6 $0.00013
-16.61%
$-- $46,665
Jul 30 $0.000153
-24.92%
$-- $54,236
Jul 23 $0.000171
-9.38%
$-- $55,805
Jul 16 $0.000215
-5.43%
$-- $49,333
Jul 9 $0.000289
-11.38%
$-- $45,290
Jul 2 $0.000365
+124.19%
$-- $45,938
Jun 25 $0.000142
-60.71%
$-- $42,965
Jun 18 $0.000977
+186.30%
$-- $45,840
Jun 11 $0.00048
-14.69%
$-- $46,933
Jun 4 $0.000712
+12.07%
$-- $45,745
May 28 $0.000648
+21.04%
$-- $51,982
May 21 $0.000524
-5.76%
$-- $55,515
May 14 $0.000601
-83.94%
$-- $58,900