ArtexCoin Historical Data

ATX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $0.00811
+0.00%
$-- $785
Jan 10, 2017 $0.00815
+0.00%
$-- $904
Jan 9, 2017 $0.00702
+0.00%
$-- $900
Jan 8, 2017 $0.0073
+0.00%
$-- $901
Jan 7, 2017 $0.00711
+0.00%
$-- $889
Jan 6, 2017 $0.00709
+0.00%
$-- $886
Jan 5, 2017 $0.00793
+0.00%
$-- $989
Jan 4, 2017 $0.00964
+0.00%
$-- $1,135
Jan 3, 2017 $0.00798
+0.00%
$-- $1,033
Jan 2, 2017 $0.00775
+0.00%
$-- $1,017
Jan 1, 2017 $0.00901
+0.00%
$-- $995
Dec 31, 2016 $0.00899
+0.00%
$-- $963
Dec 30, 2016 $0.00894
+0.00%
$-- $959
Dec 29, 2016 $0.00965
+0.00%
$-- $971
Dec 28, 2016 $0.00973
+0.00%
$-- $972
Dec 27, 2016 $0.00882
+0.00%
$-- $926
Dec 26, 2016 $0.00809
+0.00%
$-- $898
Dec 25, 2016 $0.0106
+0.00%
$-- $891
Dec 24, 2016 $0.00762
+0.00%
$-- $891
Dec 23, 2016 $0.00904
+0.00%
$-- $917
Dec 22, 2016 $0.00693
+0.00%
$-- $860
Dec 21, 2016 $0.00763
+0.00%
$-- $829
Dec 20, 2016 $0.00951
+0.00%
$-- $799
Dec 19, 2016 $0.00717
+0.00%
$-- $790
Dec 18, 2016 $0.0063
+0.00%
$-- $789
Dec 17, 2016 $0.00686
+0.00%
$-- $787
Dec 16, 2016 $0.00682
+0.00%
$-- $782
Dec 15, 2016 $0.00786
+0.00%
$-- $775
Dec 14, 2016 $0.00602
+0.00%
$-- $777
Dec 13, 2016 $0.0055
+0.00%
$-- $779
Dec 12, 2016 $0.00624
+0.00%
$-- $778
Dec 11, 2016 $0.0062
+0.00%
$-- $768
Dec 10, 2016 $0.00635
+0.00%
$-- $774
Dec 9, 2016 $0.00609
+0.00%
$-- $770
Dec 8, 2016 $0.00635
+0.00%
$-- $768
Dec 7, 2016 $0.00651
+0.00%
$-- $766
Dec 6, 2016 $0.00682
+0.00%
$-- $758
Dec 5, 2016 $0.0072
+0.00%
$-- $754
Dec 4, 2016 $0.00565
+0.00%
$-- $766
Dec 3, 2016 $0.00396
+0.00%
$-- $764
Dec 2, 2016 $0.00376
+0.00%
$-- $771
Dec 1, 2016 $0.00352
+0.00%
$-- $753
Nov 30, 2016 $0.0031
+0.00%
$-- $742
Nov 29, 2016 $0.00293
+0.00%
$-- $733
Nov 28, 2016 $0.00236
+0.00%
$-- $733
Nov 27, 2016 $0.00239
+0.00%
$-- $729
Nov 26, 2016 $0.00294
+0.00%
$-- $734
Nov 25, 2016 $0.0074
+0.00%
$-- $740
Nov 24, 2016 $0.00735
+0.00%
$-- $735
Download