ArtexCoin Historical Data

ATX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $0.00556
+0.00%
$-- $1,255
Mar 1, 2017 $0.00557
+0.00%
$-- $1,223
Feb 28, 2017 $0.00681
+0.00%
$-- $1,189
Feb 27, 2017 $0.00801
+0.00%
$-- $1,189
Feb 26, 2017 $0.00763
+0.00%
$-- $1,172
Feb 25, 2017 $0.00793
+0.00%
$-- $1,149
Feb 24, 2017 $0.00738
+0.00%
$-- $1,176
Feb 23, 2017 $0.0075
+0.00%
$-- $1,172
Feb 22, 2017 $0.00825
+0.00%
$-- $1,120
Feb 21, 2017 $0.00856
+0.00%
$-- $1,119
Feb 20, 2017 $0.0075
+0.00%
$-- $1,078
Feb 19, 2017 $0.00753
+0.00%
$-- $1,049
Feb 18, 2017 $0.00854
+0.00%
$-- $1,052
Feb 17, 2017 $0.0111
+0.00%
$-- $1,049
Feb 16, 2017 $0.00864
+0.00%
$-- $1,032
Feb 15, 2017 $0.00864
+0.00%
$-- $1,008
Feb 14, 2017 $0.00909
+0.00%
$-- $1,008
Feb 13, 2017 $0.0102
+0.00%
$-- $995
Feb 12, 2017 $0.0113
+0.00%
$-- $997
Feb 11, 2017 $0.0119
+0.00%
$-- $1,008
Feb 10, 2017 $0.0117
+0.00%
$-- $998
Feb 9, 2017 $0.0115
+0.00%
$-- $979
Feb 8, 2017 $0.0137
+0.00%
$-- $1,055
Feb 7, 2017 $0.0126
+0.00%
$-- $1,050
Feb 6, 2017 $0.0144
+0.00%
$-- $1,025
Feb 5, 2017 $0.0151
+0.00%
$-- $1,016
Feb 4, 2017 $0.0157
+0.00%
$-- $1,032
Feb 3, 2017 $0.0163
+0.00%
$-- $1,013
Feb 2, 2017 $0.0167
+0.00%
$-- $1,004
Feb 1, 2017 $0.0162
+0.00%
$-- $982
Jan 31, 2017 $0.0162
+0.00%
$-- $965
Jan 30, 2017 $0.0148
+0.00%
$-- $921
Jan 29, 2017 $0.0152
+0.00%
$-- $915
Jan 28, 2017 $0.0145
+0.00%
$-- $919
Jan 27, 2017 $0.0147
+0.00%
$-- $918
Jan 26, 2017 $0.0147
+0.00%
$-- $916
Jan 25, 2017 $0.0107
+0.00%
$-- $894
Jan 24, 2017 $0.00794
+0.00%
$-- $894
Jan 23, 2017 $0.00922
+0.00%
$-- $921
Jan 22, 2017 $0.00664
+0.00%
$-- $919
Jan 21, 2017 $0.00958
+0.00%
$-- $920
Jan 20, 2017 $0.00893
+0.00%
$-- $893
Jan 19, 2017 $0.00922
+0.00%
$-- $895
Jan 18, 2017 $0.00961
+0.00%
$-- $872
Jan 17, 2017 $0.0106
+0.00%
$-- $900
Jan 16, 2017 $0.0102
+0.00%
$-- $827
Jan 15, 2017 $0.00993
+0.00%
$-- $821
Jan 14, 2017 $0.0091
+0.00%
$-- $820
Jan 13, 2017 $0.0085
+0.00%
$-- $825
Jan 12, 2017 $0.00828
+0.00%
$-- $810