ArtexCoin Historical Data

ATX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000432
-8.18%
$ 8,115 $ 110
Mar 2, 2019 $ 0.000431
+0.69%
$ 8,102 $ 94
Mar 1, 2019 $ 0.00047
+0.78%
$ 8,819 $ 93
Feb 28, 2019 $ 0.000466
+0.86%
$ 8,751 $ 104
Feb 27, 2019 $ 0.000462
-0.92%
$ 8,676 $ 81
Feb 26, 2019 $ 0.000466
-0.82%
$ 8,759 $ 94
Feb 25, 2019 $ 0.00047
+3.11%
$ 8,832 $ 141
Feb 24, 2019 $ 0.000456
-9.38%
$ 8,563 $ 132
Feb 23, 2019 $ 0.000503
+4.08%
$ 9,449 $ 149
Feb 22, 2019 $ 0.000484
-6.57%
$ 9,082 $ 147
Feb 21, 2019 $ 0.000518
+8.60%
$ 9,721 $ 85
Feb 16, 2019 $ 0.000474
+0.25%
$ 8,898 $ 0
Feb 7, 2019 $ 0.000375
-0.02%
$ 7,039 $ 0
Feb 6, 2019 $ 0.000375
-0.04%
$ 7,041 $ 0
Feb 3, 2019 $ 0.000416
-0.60%
$ 7,822 $ 0
Jan 28, 2019 $ 0.000379
-0.65%
$ 7,110 $ 1
Jan 24, 2019 $ 0.000537
-0.18%
$ 10,082 $ 1
Jan 23, 2019 $ 0.000538
+0.51%
$ 10,100 $ 1
Jan 22, 2019 $ 0.000354
-9.38%
$ 6,641 $ 4
Jan 21, 2019 $ 0.000528
-0.78%
$ 9,917 $ 2
Jan 18, 2019 $ 0.000361
-0.12%
$ 6,776 $ 1
Jan 12, 2019 $ 0.000546
-0.04%
$ 10,263 $ 1
Jan 11, 2019 $ 0.000547
-0.02%
$ 10,268 $ 1
Jan 10, 2019 $ 0.000364
-4.30%
$ 6,830 $ 0
Dec 31, 2018 $ 0.000419
-0.32%
$ 7,862 $ 5
Dec 29, 2018 $ 0.000666
+0.13%
$ 12,503 $ 5
Dec 24, 2018 $ 0.000408
-0.55%
$ 7,656 $ 9
Dec 9, 2018 $ 0.000355
-0.70%
$ 6,668 $ 5
Dec 6, 2018 $ 0.000421
+2.86%
$ 7,913 $ 6
Nov 29, 2018 $ 0.000421
+0.00%
$ 7,899 $ 4,089
Nov 28, 2018 $ 0.000414
+0.00%
$ 7,777 $ 3,750
Nov 27, 2018 $ 0.000415
+0.00%
$ 7,789 $ 3,926
Nov 22, 2018 $ 0.000503
+0.00%
$ 9,443 $ 4,500
Nov 21, 2018 $ 0.000503
+0.00%
$ 9,448 $ 4,634
Nov 14, 2018 $ 0.000956
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000843
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000769
+0.00%
$ -- $ 6,388
Nov 7, 2018 $ 0.02
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0207
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.021
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000639
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0147
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0206
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0207
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0211
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0218
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0218
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0219
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0231
+0.00%
$ -- $ 6,472