ArtexCoin Historical Data

ATX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.000432
-8.18%
$8,115 $110
Mar 2, 2019 $0.000431
+0.69%
$8,102 $94
Mar 1, 2019 $0.00047
+0.78%
$8,819 $93
Feb 28, 2019 $0.000466
+0.86%
$8,751 $104
Feb 27, 2019 $0.000462
-0.92%
$8,676 $81
Feb 26, 2019 $0.000466
-0.82%
$8,759 $94
Feb 25, 2019 $0.00047
+3.11%
$8,832 $141
Feb 24, 2019 $0.000456
-9.38%
$8,563 $132
Feb 23, 2019 $0.000503
+4.08%
$9,449 $149
Feb 22, 2019 $0.000484
-6.57%
$9,082 $147
Feb 21, 2019 $0.000518
+8.60%
$9,721 $85
Feb 16, 2019 $0.000474
+0.25%
$8,898 $0
Feb 7, 2019 $0.000375
-0.02%
$7,039 $0
Feb 6, 2019 $0.000375
-0.04%
$7,041 $0
Feb 3, 2019 $0.000416
-0.60%
$7,822 $0
Jan 28, 2019 $0.000379
-0.65%
$7,110 $1
Jan 24, 2019 $0.000537
-0.18%
$10,082 $1
Jan 23, 2019 $0.000538
+0.51%
$10,100 $1
Jan 22, 2019 $0.000354
-9.38%
$6,641 $4
Jan 21, 2019 $0.000528
-0.78%
$9,917 $2
Jan 18, 2019 $0.000361
-0.12%
$6,776 $1
Jan 12, 2019 $0.000546
-0.04%
$10,263 $1
Jan 11, 2019 $0.000547
-0.02%
$10,268 $1
Jan 10, 2019 $0.000364
-4.30%
$6,830 $0
Dec 31, 2018 $0.000419
-0.32%
$7,862 $5
Dec 29, 2018 $0.000666
+0.13%
$12,503 $5
Dec 24, 2018 $0.000408
-0.55%
$7,656 $9
Dec 9, 2018 $0.000355
-0.70%
$6,668 $5
Dec 6, 2018 $0.000421
+2.86%
$7,913 $6
Nov 29, 2018 $0.000421
+0.00%
$7,899 $4,089
Nov 28, 2018 $0.000414
+0.00%
$7,777 $3,750
Nov 27, 2018 $0.000415
+0.00%
$7,789 $3,926
Nov 22, 2018 $0.000503
+0.00%
$9,443 $4,500
Nov 21, 2018 $0.000503
+0.00%
$9,448 $4,634
Nov 14, 2018 $0.000956
+0.00%
$-- $6,362
Nov 13, 2018 $0.000843
+0.00%
$-- $6,402
Nov 12, 2018 $0.000769
+0.00%
$-- $6,388
Nov 7, 2018 $0.02
+0.00%
$-- $6,438
Nov 6, 2018 $0.0201
+0.00%
$-- $6,440
Nov 5, 2018 $0.0207
+0.00%
$-- $6,404
Nov 4, 2018 $0.021
+0.00%
$-- $6,372
Nov 3, 2018 $0.000639
+0.00%
$-- $6,395
Nov 2, 2018 $0.0147
+0.00%
$-- $6,347
Nov 1, 2018 $0.0206
+0.00%
$-- $6,315
Oct 31, 2018 $0.0207
+0.00%
$-- $6,314
Oct 30, 2018 $0.0211
+0.00%
$-- $6,403
Oct 29, 2018 $0.0218
+0.00%
$-- $6,467
Oct 28, 2018 $0.0218
+0.00%
$-- $6,464
Oct 27, 2018 $0.0219
+0.00%
$-- $6,463
Oct 26, 2018 $0.0231
+0.00%
$-- $6,472