ArtexCoin Historical Data

ATX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.000976
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00097
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000675
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000652
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0189
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.02
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0198
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0195
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0193
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0211
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0232
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0232
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0202
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.021
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0219
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0219
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0214
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0216
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0209
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0207
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0206
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0211
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0214
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0208
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0207
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0211
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0217
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000449
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000451
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0142
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000672
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000665
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000487
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000853
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000644
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000644
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000643
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000642
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000642
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000642
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000642
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000642
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000642
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000643
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000643
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000642
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000642
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000642
+0.00%
$ -- $ 7,157