Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fate Coin Historical Data

FATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0000502
+0.00%
$40.65 million $60
Jun 30, 2025 $0.0000502
+0.00%
$40.65 million $60
Jun 29, 2025 $0.00006
+0.00%
$-- $10
Jun 28, 2025 $0.00006
+22.45%
$48.6 million $408
Jun 27, 2025 $0.00006
+0.00%
$48.6 million $61
Jun 26, 2025 $0.000061
+0.00%
$-- $20
Jun 25, 2025 $0.000061
-1.61%
$49.41 million $20
Jun 24, 2025 $0.000066
-17.91%
$53.46 million $146
Jun 23, 2025 $0.0000804
+34.00%
$65.12 million $585
Jun 22, 2025 $0.00006
+0.00%
$48.6 million $63
Jun 21, 2025 $0.000036
-6.74%
$29.16 million $229
Jun 20, 2025 $0.0000386
+10.29%
$31.27 million $330
Jun 19, 2025 $0.000035
+0.00%
$28.35 million $10
Jun 16, 2025 $0.000035
+0.00%
$-- $32
Jun 15, 2025 $0.000035
-1.63%
$28.35 million $43
Jun 14, 2025 $0.0000356
+0.00%
$28.82 million $35
Jun 13, 2025 $0.0000375
+0.00%
$-- $95
Jun 12, 2025 $0.0000375
+11.91%
$30.38 million $304
Jun 11, 2025 $0.0000335
-9.19%
$27.14 million $95
Jun 9, 2025 $0.000036
+0.00%
$-- $222
Jun 8, 2025 $0.000036
-4.00%
$29.16 million $444
Jun 7, 2025 $0.0000375
-1.70%
$30.38 million $708
Jun 6, 2025 $0.0000381
+0.00%
$-- $69
Jun 5, 2025 $0.0000381
+0.00%
$30.89 million $69
Jun 4, 2025 $0.0000406
+0.00%
$-- $12
Jun 3, 2025 $0.0000406
+14.13%
$32.91 million $12
Jun 2, 2025 $0.0000356
-28.40%
$28.84 million $32
Jun 1, 2025 $0.00005
-22.18%
$40.5 million $799
May 31, 2025 $0.0000642
+6.91%
$52.04 million $113
May 30, 2025 $0.0000735
+0.00%
$-- $12
May 29, 2025 $0.0000735
+0.00%
$59.5 million $12
May 28, 2025 $0.000074
+17.29%
$59.95 million $48
May 27, 2025 $0.0000746
+0.00%
$-- $26
May 26, 2025 $0.0000746
+0.05%
$60.46 million $65
May 25, 2025 $0.0000746
+13.27%
$60.43 million $58
May 24, 2025 $0.0000659
-13.25%
$53.35 million $239
May 23, 2025 $0.0000759
+127.99%
$61.5 million $311
May 22, 2025 $0.0000333
-50.00%
$26.97 million $1,050
May 20, 2025 $0.000067
+0.00%
$-- $31
May 19, 2025 $0.000067
-31.09%
$54.29 million $1,662
May 18, 2025 $0.0000973
-16.36%
$78.78 million $202
May 17, 2025 $0.000117
-18.21%
$94.72 million $18,671
May 16, 2025 $0.000139
+5.09%
$112.52 million $30,776
May 15, 2025 $0.000132
-6.11%
$107.07 million $18,470
May 14, 2025 $0.000141
+0.80%
$114.08 million $21,470
May 13, 2025 $0.00014
-4.30%
$113.1 million $18,604
May 12, 2025 $0.000146
-4.31%
$118.03 million $11,124
May 11, 2025 $0.000152
+3.75%
$123.4 million $13,108
May 10, 2025 $0.000147
-7.36%
$119.04 million $11,195
May 9, 2025 $0.000159
-6.39%
$128.69 million $12,755