Fate Coin Historical Data

FATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000061
+0.00%
$ -- $ 20
Jun 25, 2025 $ 0.000061
-1.61%
$ 49.41 million $ 20
Jun 24, 2025 $ 0.000066
-17.91%
$ 53.46 million $ 146
Jun 23, 2025 $ 0.0000804
+34.00%
$ 65.12 million $ 585
Jun 22, 2025 $ 0.00006
+0.00%
$ 48.6 million $ 63
Jun 21, 2025 $ 0.000036
-6.74%
$ 29.16 million $ 229
Jun 20, 2025 $ 0.0000386
+10.29%
$ 31.27 million $ 330
Jun 19, 2025 $ 0.000035
+0.00%
$ 28.35 million $ 10
Jun 16, 2025 $ 0.000035
+0.00%
$ -- $ 32
Jun 15, 2025 $ 0.000035
-1.63%
$ 28.35 million $ 43
Jun 14, 2025 $ 0.0000356
+0.00%
$ 28.82 million $ 35
Jun 13, 2025 $ 0.0000375
+0.00%
$ -- $ 95
Jun 12, 2025 $ 0.0000375
+11.91%
$ 30.38 million $ 304
Jun 11, 2025 $ 0.0000335
-9.19%
$ 27.14 million $ 95
Jun 9, 2025 $ 0.000036
+0.00%
$ -- $ 222
Jun 8, 2025 $ 0.000036
-4.00%
$ 29.16 million $ 444
Jun 7, 2025 $ 0.0000375
-1.70%
$ 30.38 million $ 708
Jun 6, 2025 $ 0.0000381
+0.00%
$ -- $ 69
Jun 5, 2025 $ 0.0000381
+0.00%
$ 30.89 million $ 69
Jun 4, 2025 $ 0.0000406
+0.00%
$ -- $ 12
Jun 3, 2025 $ 0.0000406
+14.13%
$ 32.91 million $ 12
Jun 2, 2025 $ 0.0000356
-28.40%
$ 28.84 million $ 32
Jun 1, 2025 $ 0.00005
-22.18%
$ 40.5 million $ 799
May 31, 2025 $ 0.0000642
+6.91%
$ 52.04 million $ 113
May 30, 2025 $ 0.0000735
+0.00%
$ -- $ 12
May 29, 2025 $ 0.0000735
+0.00%
$ 59.5 million $ 12
May 28, 2025 $ 0.000074
+17.29%
$ 59.95 million $ 48
May 27, 2025 $ 0.0000746
+0.00%
$ -- $ 26
May 26, 2025 $ 0.0000746
+0.05%
$ 60.46 million $ 65
May 25, 2025 $ 0.0000746
+13.27%
$ 60.43 million $ 58
May 24, 2025 $ 0.0000659
-13.25%
$ 53.35 million $ 239
May 23, 2025 $ 0.0000759
+127.99%
$ 61.5 million $ 311
May 22, 2025 $ 0.0000333
-50.00%
$ 26.97 million $ 1,050
May 20, 2025 $ 0.000067
+0.00%
$ -- $ 31
May 19, 2025 $ 0.000067
-31.09%
$ 54.29 million $ 1,662
May 18, 2025 $ 0.0000973
-16.36%
$ 78.78 million $ 202
May 17, 2025 $ 0.000117
-18.21%
$ 94.72 million $ 18,671
May 16, 2025 $ 0.000139
+5.09%
$ 112.52 million $ 30,776
May 15, 2025 $ 0.000132
-6.11%
$ 107.07 million $ 18,470
May 14, 2025 $ 0.000141
+0.80%
$ 114.08 million $ 21,470
May 13, 2025 $ 0.00014
-4.30%
$ 113.1 million $ 18,604
May 12, 2025 $ 0.000146
-4.31%
$ 118.03 million $ 11,124
May 11, 2025 $ 0.000152
+3.75%
$ 123.4 million $ 13,108
May 10, 2025 $ 0.000147
-7.36%
$ 119.04 million $ 11,195
May 9, 2025 $ 0.000159
-6.39%
$ 128.69 million $ 12,755
May 8, 2025 $ 0.00017
-4.45%
$ 137.31 million $ 13,004
May 7, 2025 $ 0.000178
+15.10%
$ 143.9 million $ 14,195
May 6, 2025 $ 0.000154
+6.60%
$ 125.03 million $ 9,370
May 5, 2025 $ 0.000145
+9.24%
$ 117.35 million $ 10,563
May 4, 2025 $ 0.000142
-10.77%
$ 115.33 million $ 13,134