Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fate Coin Historical Data

FATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00017
-4.45%
$137.31 million $13,004
May 7, 2025 $0.000178
+15.10%
$143.9 million $14,195
May 6, 2025 $0.000154
+6.60%
$125.03 million $9,370
May 5, 2025 $0.000145
+9.24%
$117.35 million $10,563
May 4, 2025 $0.000142
-10.77%
$115.33 million $13,134
May 3, 2025 $0.00016
-6.23%
$129.21 million $14,218
May 2, 2025 $0.000182
-7.82%
$147.17 million $20,613
May 1, 2025 $0.000197
-9.20%
$159.66 million $30,717
Apr 30, 2025 $0.000217
-11.96%
$175.58 million $26,505
Apr 29, 2025 $0.000251
+2.87%
$203.03 million $31,055
Apr 28, 2025 $0.000244
-7.26%
$197.32 million $30,773
Apr 27, 2025 $0.000262
-4.08%
$212.57 million $43,085
Apr 26, 2025 $0.000276
+2.15%
$223.91 million $45,656
Apr 25, 2025 $0.000278
-7.62%
$224.93 million $48,233
Apr 24, 2025 $0.00029
+2.53%
$234.93 million $39,269
Apr 23, 2025 $0.000283
-2.76%
$229.18 million $106,212
Apr 22, 2025 $0.00029
+15.21%
$234.56 million $117,388
Apr 21, 2025 $0.00026
-9.18%
$210.23 million $114,312
Apr 20, 2025 $0.000285
-9.96%
$231.13 million $138,145
Apr 19, 2025 $0.000317
-1.42%
$256.67 million $138,993
Apr 18, 2025 $0.000338
-2.80%
$273.39 million $147,422
Apr 17, 2025 $0.000351
+5.82%
$284.5 million $166,338
Apr 16, 2025 $0.000332
+2.19%
$268.9 million $144,441
Apr 15, 2025 $0.000325
-1.41%
$263.23 million $141,313
Apr 14, 2025 $0.000329
+0.47%
$266.57 million $158,646
Download