Fate Coin Historical Data

FATE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00016
-6.23%
$ 129.21 million $ 14,218
May 2, 2025 $ 0.000182
-7.82%
$ 147.17 million $ 20,613
May 1, 2025 $ 0.000197
-9.20%
$ 159.66 million $ 30,717
Apr 30, 2025 $ 0.000217
-11.96%
$ 175.58 million $ 26,505
Apr 29, 2025 $ 0.000251
+2.87%
$ 203.03 million $ 31,055
Apr 28, 2025 $ 0.000244
-7.26%
$ 197.32 million $ 30,773
Apr 27, 2025 $ 0.000262
-4.08%
$ 212.57 million $ 43,085
Apr 26, 2025 $ 0.000276
+2.15%
$ 223.91 million $ 45,656
Apr 25, 2025 $ 0.000278
-7.62%
$ 224.93 million $ 48,233
Apr 24, 2025 $ 0.00029
+2.53%
$ 234.93 million $ 39,269
Apr 23, 2025 $ 0.000283
-2.76%
$ 229.18 million $ 106,212
Apr 22, 2025 $ 0.00029
+15.21%
$ 234.56 million $ 117,388
Apr 21, 2025 $ 0.00026
-9.18%
$ 210.23 million $ 114,312
Apr 20, 2025 $ 0.000285
-9.96%
$ 231.13 million $ 138,145
Apr 19, 2025 $ 0.000317
-1.42%
$ 256.67 million $ 138,993
Apr 18, 2025 $ 0.000338
-2.80%
$ 273.39 million $ 147,422
Apr 17, 2025 $ 0.000351
+5.82%
$ 284.5 million $ 166,338
Apr 16, 2025 $ 0.000332
+2.19%
$ 268.9 million $ 144,441
Apr 15, 2025 $ 0.000325
-1.41%
$ 263.23 million $ 141,313
Apr 14, 2025 $ 0.000329
+0.47%
$ 266.57 million $ 158,646
Download