JinPeng Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00001
+0.00%
$ 8,527 $ 1
Mar 15, 4 AM $ 0.0000216
+0.00%
$ 18,419 $ 1
Mar 2, 2 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 1 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 12 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 11 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 10 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 9 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 8 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 7 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 6 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 5 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 4 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 3 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 2 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 1 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 2, 12 AM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 1, 11 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 1, 10 PM $ 0.00001
+0.00%
$ 8,527 $ 0
Mar 1, 9 PM $ 0.00001
+0.00%
$ 8,527 $ 102
Mar 1, 3 PM $ 0.0000168
+0.00%
$ -- $ 104
Feb 26, 5 PM $ 0.0000188
+0.00%
$ 16,028 $ 87
Feb 26, 4 PM $ 0.0000188
-3.10%
$ 16,028 $ 87
Feb 26, 3 PM $ 0.0000194
+0.17%
$ 16,542 $ 89
Feb 26, 2 PM $ 0.0000194
-0.17%
$ 16,514 $ 89
Feb 26, 1 PM $ 0.0000194
+1.67%
$ 16,542 $ 87
Feb 26, 12 PM $ 0.0000191
+0.00%
$ 16,271 $ 87
Feb 26, 11 AM $ 0.0000191
-1.64%
$ 16,271 $ 87
Feb 26, 10 AM $ 0.0000194
+0.15%
$ 16,542 $ 89
Feb 26, 9 AM $ 0.0000194
-0.15%
$ 16,517 $ 89
Feb 26, 8 AM $ 0.0000194
+0.65%
$ 16,542 $ 88
Feb 26, 7 AM $ 0.0000193
+0.00%
$ 16,435 $ 88
Feb 26, 6 AM $ 0.0000193
-0.65%
$ 16,435 $ 88
Feb 26, 5 AM $ 0.0000194
-0.07%
$ 16,542 $ 89
Feb 26, 4 AM $ 0.0000194
+0.07%
$ 16,553 $ 89
Feb 26, 3 AM $ 0.0000194
-0.17%
$ 16,542 $ 89
Feb 26, 2 AM $ 0.0000194
+0.00%
$ 16,569 $ 89
Feb 26, 1 AM $ 0.0000194
+0.17%
$ 16,569 $ 89
Feb 26, 12 AM $ 0.0000194
-1.29%
$ 16,542 $ 88
Feb 25, 11 PM $ 0.0000197
+1.30%
$ 16,758 $ 88
Feb 25, 10 PM $ 0.0000194
-3.22%
$ 16,542 $ 87
Feb 25, 9 PM $ 0.00002
+0.00%
$ 17,092 $ 87
Feb 25, 8 PM $ 0.00002
+3.33%
$ 17,092 $ 87
Feb 25, 7 PM $ 0.0000194
-1.63%
$ 16,542 $ 12
Feb 25, 6 PM $ 0.0000197
+1.66%
$ 16,816 $ 12
Feb 25, 5 PM $ 0.0000194
+0.00%
$ 16,542 $ 12
Feb 24, 6 PM $ 0.0000179
+0.00%
$ 15,221 $ 105
Feb 24, 4 PM $ 0.0000176
+0.00%
$ 14,971 $ 103
Feb 24, 3 PM $ 0.0000176
+0.01%
$ 14,971 $ 103
Feb 24, 2 PM $ 0.0000176
-9.50%
$ 14,971 $ 103