JinPeng Historical Data

JIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000354
+0.00%
$ 30,185 $ 569
Dec 31, 5 AM $ 0.0000354
-0.02%
$ 30,185 $ 569
Dec 31, 4 AM $ 0.0000354
+0.02%
$ 30,192 $ 520
Dec 31, 3 AM $ 0.0000354
-0.07%
$ 30,185 $ 526
Dec 31, 2 AM $ 0.0000354
+0.02%
$ 30,207 $ 534
Dec 31, 1 AM $ 0.0000354
+0.65%
$ 30,219 $ 509
Dec 31, 12 AM $ 0.0000352
+0.10%
$ 30,023 $ 467
Dec 30, 11 PM $ 0.0000351
+0.06%
$ 29,922 $ 437
Dec 30, 10 PM $ 0.0000351
+0.39%
$ 29,904 $ 439
Dec 30, 9 PM $ 0.0000349
-0.33%
$ 29,787 $ 406
Dec 30, 8 PM $ 0.000035
-0.19%
$ 29,886 $ 400
Dec 30, 7 PM $ 0.0000351
-0.28%
$ 29,914 $ 372
Dec 30, 6 PM $ 0.0000352
-0.48%
$ 29,998 $ 351
Dec 30, 5 PM $ 0.0000353
-0.41%
$ 30,142 $ 346
Dec 30, 4 PM $ 0.0000355
+1.04%
$ 30,266 $ 340
Dec 30, 3 PM $ 0.0000351
+0.02%
$ 29,929 $ 267
Dec 30, 2 PM $ 0.0000354
-0.11%
$ 30,158 $ 195
Dec 30, 1 PM $ 0.0000354
-0.01%
$ 30,192 $ 203
Dec 30, 12 PM $ 0.0000354
+0.00%
$ 30,193 $ 212
Dec 30, 11 AM $ 0.0000354
+0.63%
$ 30,193 $ 245
Dec 30, 10 AM $ 0.0000352
+0.00%
$ 30,006 $ 257
Dec 30, 9 AM $ 0.0000352
+0.00%
$ 30,006 $ 263
Dec 30, 8 AM $ 0.0000352
+0.00%
$ 30,006 $ 293
Dec 30, 7 AM $ 0.0000352
-0.01%
$ 30,006 $ 293
Dec 30, 6 AM $ 0.0000352
+0.01%
$ 30,008 $ 353
Dec 30, 5 AM $ 0.0000352
-0.20%
$ 30,006 $ 364
Dec 30, 4 AM $ 0.0000353
+0.19%
$ 30,065 $ 386
Dec 30, 3 AM $ 0.0000351
+0.01%
$ 29,891 $ 397
Dec 30, 2 AM $ 0.000035
+0.00%
$ 29,886 $ 400
Dec 30, 1 AM $ 0.0000351
-0.22%
$ 29,887 $ 454
Dec 30, 12 AM $ 0.0000351
-0.12%
$ 29,955 $ 490
Dec 29, 11 PM $ 0.0000352
+0.22%
$ 29,990 $ 490
Dec 29, 10 PM $ 0.0000351
+0.07%
$ 29,923 $ 494
Dec 29, 9 PM $ 0.0000351
+0.00%
$ 29,904 $ 484
Dec 29, 8 PM $ 0.0000351
-0.03%
$ 29,904 $ 490
Dec 29, 7 PM $ 0.0000351
-0.26%
$ 29,921 $ 484
Dec 29, 6 PM $ 0.0000352
+0.20%
$ 29,997 $ 478
Dec 29, 5 PM $ 0.0000351
+0.11%
$ 29,938 $ 496
Dec 29, 4 PM $ 0.0000351
-0.51%
$ 29,904 $ 490
Dec 29, 3 PM $ 0.0000352
+0.14%
$ 30,057 $ 460
Dec 29, 2 PM $ 0.0000352
+0.09%
$ 30,014 $ 454
Dec 29, 1 PM $ 0.0000352
+0.00%
$ 30,057 $ 418
Dec 29, 12 PM $ 0.0000352
-1.43%
$ 30,057 $ 406
Dec 29, 11 AM $ 0.0000358
-0.14%
$ 30,492 $ 382
Dec 29, 10 AM $ 0.0000358
-0.22%
$ 30,535 $ 370
Dec 29, 9 AM $ 0.000036
-0.58%
$ 30,739 $ 370
Dec 29, 8 AM $ 0.0000363
+0.00%
$ 30,918 $ 340
Dec 29, 7 AM $ 0.0000363
-0.06%
$ 30,918 $ 340
Dec 29, 6 AM $ 0.0000363
-0.14%
$ 30,952 $ 275
Dec 29, 5 AM $ 0.0000364
-0.46%
$ 31,029 $ 275