JinPeng Historical Data

JIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000366
-0.19%
$ 31,174 $ 248
Dec 29, 3 AM $ 0.0000366
+0.19%
$ 31,234 $ 266
Dec 29, 2 AM $ 0.0000366
+0.14%
$ 31,174 $ 255
Dec 29, 1 AM $ 0.000036
+0.64%
$ 30,731 $ 232
Dec 29, 12 AM $ 0.0000358
+0.84%
$ 30,535 $ 196
Dec 28, 11 PM $ 0.0000354
+0.63%
$ 30,168 $ 184
Dec 28, 10 PM $ 0.0000352
+0.14%
$ 29,980 $ 190
Dec 28, 9 PM $ 0.0000351
+0.14%
$ 29,938 $ 186
Dec 28, 8 PM $ 0.0000351
+0.00%
$ 29,895 $ 198
Dec 28, 7 PM $ 0.0000351
-0.20%
$ 29,895 $ 213
Dec 28, 6 PM $ 0.0000351
-0.87%
$ 29,955 $ 207
Dec 28, 5 PM $ 0.0000354
+0.00%
$ 30,219 $ 201
Dec 28, 4 PM $ 0.0000354
+0.00%
$ 30,219 $ 212
Dec 28, 3 PM $ 0.0000354
+0.14%
$ 30,219 $ 212
Dec 28, 2 PM $ 0.0000354
+0.00%
$ 30,176 $ 212
Dec 28, 1 PM $ 0.0000354
+0.00%
$ 30,176 $ 237
Dec 28, 12 PM $ 0.0000354
+0.00%
$ 30,176 $ 237
Dec 28, 11 AM $ 0.0000354
+0.23%
$ 30,176 $ 237
Dec 28, 10 AM $ 0.0000353
+0.23%
$ 30,108 $ 231
Dec 28, 9 AM $ 0.0000352
+0.00%
$ 30,040 $ 250
Dec 28, 8 AM $ 0.0000352
+0.00%
$ 30,040 $ 256
Dec 28, 7 AM $ 0.0000352
+0.00%
$ 30,040 $ 281
Dec 28, 6 AM $ 0.0000352
-0.20%
$ 30,040 $ 316
Dec 28, 5 AM $ 0.0000353
+0.00%
$ 30,100 $ 310
Dec 28, 4 AM $ 0.0000353
-0.03%
$ 30,100 $ 310
Dec 28, 3 AM $ 0.0000353
+0.00%
$ 30,108 $ 286
Dec 28, 2 AM $ 0.0000353
-0.17%
$ 30,091 $ 300
Dec 28, 1 AM $ 0.0000353
-0.11%
$ 30,142 $ 274
Dec 28, 12 AM $ 0.0000354
-0.08%
$ 30,176 $ 268
Dec 27, 11 PM $ 0.0000353
-0.03%
$ 30,117 $ 273
Dec 27, 10 PM $ 0.0000353
+0.11%
$ 30,125 $ 243
Dec 27, 9 PM $ 0.0000353
+0.43%
$ 30,091 $ 237
Dec 27, 8 PM $ 0.0000351
+0.29%
$ 29,963 $ 234
Dec 27, 7 PM $ 0.000035
+0.00%
$ 29,878 $ 213
Dec 27, 6 PM $ 0.000035
+0.23%
$ 29,878 $ 213
Dec 27, 5 PM $ 0.000035
-0.14%
$ 29,810 $ 195
Dec 27, 4 PM $ 0.000035
+0.00%
$ 29,852 $ 208
Dec 27, 3 PM $ 0.000035
+0.09%
$ 29,852 $ 214
Dec 27, 2 PM $ 0.000035
+0.00%
$ 29,827 $ 232
Dec 27, 1 PM $ 0.000035
+0.00%
$ 29,827 $ 237
Dec 27, 12 PM $ 0.000035
+0.00%
$ 29,827 $ 255
Dec 27, 11 AM $ 0.000035
+0.00%
$ 29,827 $ 255
Dec 27, 10 AM $ 0.000035
-0.06%
$ 29,827 $ 255
Dec 27, 9 AM $ 0.000035
-0.11%
$ 29,844 $ 230
Dec 27, 8 AM $ 0.000035
+0.00%
$ 29,878 $ 248
Dec 27, 7 AM $ 0.000035
-0.03%
$ 29,878 $ 223
Dec 27, 6 AM $ 0.000035
+0.00%
$ 29,886 $ 203
Dec 27, 5 AM $ 0.000035
+0.00%
$ 29,886 $ 250
Dec 27, 4 AM $ 0.000035
+0.11%
$ 29,886 $ 256
Dec 27, 3 AM $ 0.000035
+0.81%
$ 29,852 $ 250