JinPeng Historical Data

JIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000347
+0.00%
$ 29,614 $ 238
Dec 27, 1 AM $ 0.0000347
+0.00%
$ 29,614 $ 298
Dec 27, 12 AM $ 0.0000347
-0.20%
$ 29,614 $ 322
Dec 26, 11 PM $ 0.0000348
+0.00%
$ 29,673 $ 317
Dec 26, 10 PM $ 0.0000348
+0.00%
$ 29,673 $ 323
Dec 26, 9 PM $ 0.0000348
+0.29%
$ 29,673 $ 347
Dec 26, 8 PM $ 0.0000347
+0.00%
$ 29,588 $ 332
Dec 26, 7 PM $ 0.0000347
+0.00%
$ 29,588 $ 338
Dec 26, 6 PM $ 0.0000347
+0.00%
$ 29,588 $ 356
Dec 26, 5 PM $ 0.0000347
+0.38%
$ 29,588 $ 374
Dec 26, 4 PM $ 0.0000346
+0.23%
$ 29,477 $ 374
Dec 26, 3 PM $ 0.0000345
-1.26%
$ 29,409 $ 374
Dec 26, 2 PM $ 0.0000353
-0.25%
$ 30,117 $ 374
Dec 26, 1 PM $ 0.0000353
+0.66%
$ 30,083 $ 344
Dec 26, 12 PM $ 0.000035
+0.00%
$ 29,886 $ 332
Dec 26, 11 AM $ 0.000035
+0.00%
$ 29,886 $ 337
Dec 26, 10 AM $ 0.000035
+0.00%
$ 29,886 $ 343
Dec 26, 9 AM $ 0.000035
-0.17%
$ 29,886 $ 355
Dec 26, 8 AM $ 0.0000351
+0.00%
$ 29,938 $ 331
Dec 26, 7 AM $ 0.0000351
+0.00%
$ 29,938 $ 331
Dec 26, 6 AM $ 0.0000351
+0.29%
$ 29,938 $ 322
Dec 26, 5 AM $ 0.0000348
+0.00%
$ 29,690 $ 275
Dec 26, 4 AM $ 0.0000348
-0.46%
$ 29,690 $ 281
Dec 26, 3 AM $ 0.000035
-0.54%
$ 29,827 $ 275
Dec 26, 2 AM $ 0.0000352
+2.42%
$ 29,989 $ 274
Dec 26, 1 AM $ 0.0000343
+0.47%
$ 29,238 $ 220
Dec 26, 12 AM $ 0.0000341
-1.61%
$ 29,102 $ 202
Dec 25, 11 PM $ 0.0000347
+0.00%
$ 29,580 $ 202
Dec 25, 10 PM $ 0.000035
-0.29%
$ 29,810 $ 208
Dec 25, 9 PM $ 0.0000351
+0.00%
$ 29,895 $ 190
Dec 25, 8 PM $ 0.0000351
-0.23%
$ 29,895 $ 190
Dec 25, 7 PM $ 0.0000352
-0.06%
$ 30,006 $ 199
Dec 25, 6 PM $ 0.0000352
+0.49%
$ 29,989 $ 175
Dec 25, 5 PM $ 0.000035
-0.60%
$ 29,844 $ 169
Dec 25, 4 PM $ 0.0000352
+0.66%
$ 30,023 $ 145
Dec 25, 3 PM $ 0.000035
+1.01%
$ 29,827 $ 139
Dec 25, 2 PM $ 0.0000346
+0.00%
$ 29,528 $ 115
Dec 25, 1 PM $ 0.0000346
+0.00%
$ 29,528 $ 115
Dec 25, 12 PM $ 0.0000346
+0.00%
$ 29,503 $ 129
Dec 25, 11 AM $ 0.0000346
-0.17%
$ 29,486 $ 149
Dec 25, 10 AM $ 0.0000346
-0.40%
$ 29,537 $ 143
Dec 25, 9 AM $ 0.0000348
+0.00%
$ 29,656 $ 143
Dec 25, 8 AM $ 0.0000348
+0.00%
$ 29,656 $ 143
Dec 25, 7 AM $ 0.0000348
-0.09%
$ 29,656 $ 149
Dec 25, 6 AM $ 0.0000348
+0.00%
$ 29,682 $ 148
Dec 25, 5 AM $ 0.0000348
-0.20%
$ 29,682 $ 154
Dec 25, 4 AM $ 0.0000349
+0.00%
$ 29,742 $ 154
Dec 25, 3 AM $ 0.0000349
+0.09%
$ 29,793 $ 149
Dec 25, 2 AM $ 0.0000349
+0.32%
$ 29,767 $ 143
Dec 25, 1 AM $ 0.0000348
-0.11%
$ 29,673 $ 185