JinPeng Historical Data

JIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000773
-3.48%
$ 65,963 $ 954
Sep 26, 2025 $ 0.0000795
+4.32%
$ 68,144 $ 1,163
Sep 25, 2025 $ 0.0000769
-5.78%
$ 65,080 $ 1,206
Sep 24, 2025 $ 0.0000816
-1.85%
$ 69,649 $ 1,076
Sep 23, 2025 $ 0.0000831
-2.51%
$ 70,997 $ 794
Sep 22, 2025 $ 0.0000853
-6.22%
$ 72,828 $ 1,177
Sep 21, 2025 $ 0.0000908
+9.36%
$ 77,640 $ 1,514
Sep 20, 2025 $ 0.0000825
-0.96%
$ 70,425 $ 289
Sep 16, 2025 $ 0.0000867
+0.95%
$ 73,986 $ 52
Sep 15, 2025 $ 0.0000859
+23.00%
$ 72,269 $ 236
Sep 14, 2025 $ 0.0000698
-23.31%
$ 59,607 $ 35
Sep 13, 2025 $ 0.0000903
-7.29%
$ 77,068 $ 1,170
Sep 12, 2025 $ 0.0000974
+2.46%
$ 83,127 $ 1,327
Sep 11, 2025 $ 0.0000953
-12.27%
$ 81,337 $ 3,077
Sep 10, 2025 $ 0.000109
-4.56%
$ 92,659 $ 1,754
Sep 9, 2025 $ 0.000114
-1.14%
$ 97,091 $ 789
Sep 8, 2025 $ 0.000115
+5.34%
$ 98,209 $ 601
Sep 7, 2025 $ 0.000107
-2.99%
$ 91,601 $ 773
Sep 6, 2025 $ 0.000111
-4.07%
$ 94,420 $ 1,366
Sep 5, 2025 $ 0.000115
-1.87%
$ 98,593 $ 1,382
Sep 4, 2025 $ 0.000118
-3.70%
$ 100,713 $ 1,097
Sep 3, 2025 $ 0.000122
-0.54%
$ 104,399 $ 1,119
Sep 2, 2025 $ 0.000122
+2.71%
$ 104,296 $ 405
Sep 1, 2025 $ 0.00012
-9.61%
$ 102,845 $ 576
Aug 31, 2025 $ 0.000127
-4.80%
$ 113,775 $ 2,236
Aug 30, 2025 $ 0.00013
-7.10%
$ 110,974 $ 4,060
Aug 29, 2025 $ 0.00014
+1.78%
$ 119,453 $ 35
Aug 28, 2025 $ 0.0000929
+3.20%
$ 79,305 $ 14
Aug 27, 2025 $ 0.000168
+28.65%
$ 143,241 $ 1,662
Aug 26, 2025 $ 0.00013
-13.87%
$ 111,450 $ 949
Aug 25, 2025 $ 0.000151
-5.17%
$ 129,390 $ 3,469
Aug 24, 2025 $ 0.000157
-9.88%
$ 136,133 $ 2,837
Aug 23, 2025 $ 0.000172
+3.52%
$ 147,184 $ 3,578
Aug 22, 2025 $ 0.000167
+9.95%
$ 142,184 $ 3,927
Aug 21, 2025 $ 0.000153
-2.85%
$ 129,330 $ 2,840
Aug 20, 2025 $ 0.000157
-0.56%
$ 134,202 $ 5,268
Aug 19, 2025 $ 0.00016
-3.88%
$ 135,432 $ 4,202
Aug 18, 2025 $ 0.000167
-14.58%
$ 142,370 $ 6,522
Aug 17, 2025 $ 0.000182
+8.41%
$ 155,827 $ 4,307
Aug 16, 2025 $ 0.000168
-5.31%
$ 143,740 $ 882
Aug 15, 2025 $ 0.000168
-0.97%
$ 143,466 $ 9,393
Aug 14, 2025 $ 0.00017
-18.85%
$ 144,877 $ 9,466
Aug 13, 2025 $ 0.000209
-1.75%
$ 178,526 $ 13,266
Aug 12, 2025 $ 0.000213
+22.79%
$ 181,713 $ 14,640
Aug 11, 2025 $ 0.000176
+19.27%
$ 150,167 $ 12,408
Aug 10, 2025 $ 0.000147
-16.77%
$ 125,903 $ 13,698
Aug 9, 2025 $ 0.000194
-23.84%
$ 165,524 $ 43,760
Aug 8, 2025 $ 0.00024
-34.42%
$ 206,792 $ 254,494
Aug 7, 2025 $ 0.000368
+14.39%
$ 314,401 $ 158,394
Aug 6, 2025 $ 0.000336
+13.58%
$ 286,884 $ 21,750