Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JinPeng Historical Data

JIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.000295
-21.78%
$252,340 $220,475
Aug 4, 2025 $0.000381
+57.55%
$325,883 $109,860
Aug 3, 2025 $0.000314
-15.92%
$269,629 $168,283
Aug 2, 2025 $0.000401
+13.05%
$346,869 $127,580
Aug 1, 2025 $0.00028
+5.73%
$238,922 $72,710
Jul 31, 2025 $0.000277
-29.88%
$236,765 $177,974
Jul 30, 2025 $0.000391
+142.07%
$334,081 $431,937
Jul 29, 2025 $0.000141
-21.23%
$120,164 $104,639
Jul 28, 2025 $0.000179
+74.91%
$153,141 $165,238
Jul 27, 2025 $0.0000553
-25.30%
$47,290 $40,507
Jul 26, 2025 $0.0000582
+92.97%
$49,725 $14,103
Jul 25, 2025 $0.0000249
-3.59%
$21,324 $5,754
Jul 24, 2025 $0.0000259
-4.61%
$22,119 $14,024
Jul 23, 2025 $0.000027
-6.62%
$23,085 $16,778
Jul 22, 2025 $0.0000285
+5.93%
$24,400 $11
Jul 21, 2025 $0.0000269
+7.03%
$23,034 $17,665
Jul 20, 2025 $0.0000251
+0.00%
$-- $14
Jul 19, 2025 $0.0000251
+2.49%
$21,427 $7,842
Jul 18, 2025 $0.0000245
+4.00%
$20,905 $4,948
Jul 17, 2025 $0.0000251
+0.00%
$21,427 $7
Jul 16, 2025 $0.0000251
+6.59%
$21,427 $5
Jul 15, 2025 $0.0000235
+0.00%
$20,102 $1
Jul 14, 2025 $0.0000235
+0.00%
$-- $23
Jul 13, 2025 $0.0000235
+1.08%
$20,051 $57
Jul 12, 2025 $0.0000232
+1.18%
$19,837 $47
Jul 11, 2025 $0.0000234
-0.68%
$20,008 $53
Jul 10, 2025 $0.0000235
-0.04%
$20,042 $227
Jul 9, 2025 $0.0000235
+0.00%
$20,051 $15
Jul 5, 2025 $0.0000234
+0.00%
$-- $10
Jul 4, 2025 $0.0000234
-0.47%
$20,008 $52
Jun 28, 2025 $0.0000211
+0.00%
$-- $0
Jun 27, 2025 $0.0000211
-4.27%
$18,008 $0
Jun 26, 2025 $0.000022
-3.34%
$18,811 $38
Jun 25, 2025 $0.000022
+0.00%
$18,829 $7
Jun 24, 2025 $0.000022
+9.49%
$18,829 $24
Jun 23, 2025 $0.0000201
-15.28%
$17,196 $28
Jun 22, 2025 $0.0000237
-5.64%
$20,299 $18
Jun 21, 2025 $0.0000252
-2.10%
$21,511 $57
Jun 20, 2025 $0.0000257
-4.08%
$21,972 $64
Jun 19, 2025 $0.0000266
-2.22%
$-- $94
Jun 18, 2025 $0.0000272
+4.92%
$23,225 $114
Jun 17, 2025 $0.0000267
-0.60%
$22,836 $43
Jun 16, 2025 $0.0000269
-2.15%
$22,974 $38
Jun 15, 2025 $0.0000253
+0.00%
$21,666 $23
Jun 14, 2025 $0.0000253
+0.64%
$21,666 $1,129
Jun 13, 2025 $0.0000252
-12.35%
$21,529 $180
Jun 12, 2025 $0.0000287
-4.90%
$24,563 $426
Jun 11, 2025 $0.0000302
-0.10%
$25,828 $108
Jun 10, 2025 $0.0000302
+1.09%
$25,854 $38
Jun 9, 2025 $0.0000299
-0.19%
$25,575 $1