JinPeng Historical Data

JIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00114
-0.68%
$ 975,573 $ 65,432
Oct 19, 2024 $ 0.00115
+12.77%
$ 986,173 $ 42,222
Oct 18, 2024 $ 0.00101
-5.25%
$ 862,890 $ 34,721
Oct 17, 2024 $ 0.00106
-18.67%
$ 906,707 $ 196,876
Oct 16, 2024 $ 0.0013
-15.37%
$ 1.12 million $ 76,640
Oct 15, 2024 $ 0.00155
+37.91%
$ 1.32 million $ 117,908
Oct 14, 2024 $ 0.00111
+10.19%
$ 950,754 $ 41,159
Oct 13, 2024 $ 0.00101
+0.37%
$ 863,919 $ 30,170
Oct 12, 2024 $ 0.00101
-3.61%
$ 862,257 $ 8,816
Oct 11, 2024 $ 0.00105
+12.80%
$ 894,975 $ 8,468
Oct 10, 2024 $ 0.000927
-14.26%
$ 792,431 $ 19,160
Oct 9, 2024 $ 0.00108
-32.28%
$ 926,271 $ 33,491
Oct 8, 2024 $ 0.00163
+33.05%
$ 1.39 million $ 40,727
Oct 7, 2024 $ 0.00124
-13.24%
$ 1.06 million $ 44,366
Oct 6, 2024 $ 0.00143
-11.46%
$ 1.23 million $ 51,597
Oct 5, 2024 $ 0.00164
-8.92%
$ 1.4 million $ 160,662
Oct 4, 2024 $ 0.00179
+3.59%
$ 1.53 million $ 41,729
Oct 3, 2024 $ 0.00172
+9.97%
$ 1.47 million $ 29,366
Oct 2, 2024 $ 0.00157
-10.51%
$ 1.34 million $ 41,968
Oct 1, 2024 $ 0.00173
-34.72%
$ 1.5 million $ 72,170
Sep 30, 2024 $ 0.00265
-7.60%
$ 2.27 million $ 103,328
Sep 29, 2024 $ 0.00287
-1.04%
$ 2.45 million $ 63,895
Sep 28, 2024 $ 0.00289
+37.38%
$ 2.47 million $ 50,239
Sep 27, 2024 $ 0.00211
+4.79%
$ 1.8 million $ 44,694
Sep 26, 2024 $ 0.002
+16.94%
$ 1.71 million $ 37,876
Sep 25, 2024 $ 0.00171
+0.64%
$ 1.46 million $ 33,061
Sep 24, 2024 $ 0.0017
+76.48%
$ 1.45 million $ 55,581
Sep 23, 2024 $ 0.000968
+11.28%
$ 827,423 $ 35,589
Sep 22, 2024 $ 0.000864
+1.89%
$ 738,549 $ 46,358
Sep 21, 2024 $ 0.000849
+6.85%
$ 725,204 $ 73,222
Sep 20, 2024 $ 0.000793
-3.59%
$ 677,788 $ 69,600
Sep 19, 2024 $ 0.000803
+12.28%
$ 0 $ 41,620
Download