Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JinPeng Historical Data

JIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.0000737
-2.65%
$62,990 $74,172
Dec 26, 2024 $0.0000757
-1.92%
$64,682 $64,650
Dec 25, 2024 $0.000077
+6.99%
$65,844 $73,585
Dec 24, 2024 $0.000072
-0.30%
$61,545 $67,668
Dec 23, 2024 $0.0000722
-9.15%
$61,751 $31,712
Dec 22, 2024 $0.0000797
+4.79%
$68,118 $38,676
Dec 21, 2024 $0.0000761
-9.23%
$65,007 $71,502
Dec 20, 2024 $0.0000836
-4.47%
$71,417 $60,976
Dec 19, 2024 $0.0000876
-0.58%
$74,895 $61,551
Dec 2, 2024 $0.00016
+0.00%
$-- $76
Dec 1, 2024 $0.000205
+6.77%
$175,209 $96
Nov 30, 2024 $0.000192
+24.68%
$164,098 $862
Nov 29, 2024 $0.000123
+1.65%
$105,125 $649
Nov 28, 2024 $0.000118
-4.84%
$100,852 $693
Nov 27, 2024 $0.000093
-2.11%
$79,485 $541
Nov 26, 2024 $0.000095
-32.14%
$81,194 $174
Nov 25, 2024 $0.00014
+44.33%
$119,655 $563
Nov 24, 2024 $0.000097
-19.17%
$82,904 $1,169
Nov 23, 2024 $0.00012
-14.29%
$102,561 $844
Nov 22, 2024 $0.00014
+0.00%
$119,655 $2,538
Nov 21, 2024 $0.00014
-48.53%
$119,655 $20,217
Nov 20, 2024 $0.000272
-9.63%
$232,472 $1.23 million
Nov 19, 2024 $0.000303
+7.83%
$258,113 $1.16 million
Nov 18, 2024 $0.000283
-6.91%
$241,874 $160,494
Nov 17, 2024 $0.000304
+18.29%
$259,822 $524,547
Nov 16, 2024 $0.000257
-11.38%
$219,652 $4,444
Nov 15, 2024 $0.000322
-11.05%
$275,206 $3.1 million
Nov 14, 2024 $0.000362
-1.90%
$309,394 $5.64 million
Nov 13, 2024 $0.000372
-19.65%
$317,940 $3.1 million
Nov 12, 2024 $0.000463
+10.77%
$395,716 $5.99 million
Nov 11, 2024 $0.000422
+44.52%
$360,674 $6.63 million
Nov 10, 2024 $0.000292
+2.46%
$249,566 $3.86 million
Nov 9, 2024 $0.000284
-1.73%
$242,729 $6.42 million
Nov 8, 2024 $0.000292
+8.96%
$249,566 $6.82 million
Nov 7, 2024 $0.000267
-2.91%
$228,199 $7.97 million
Nov 6, 2024 $0.000275
-2.14%
$235,037 $4.78 million
Nov 5, 2024 $0.000282
+15.57%
$241,019 $2.23 million
Nov 4, 2024 $0.000242
-30.66%
$206,832 $4.39 million
Nov 3, 2024 $0.000349
-5.16%
$298,283 $5.04 million
Nov 2, 2024 $0.000365
+1.67%
$311,958 $4.31 million
Nov 1, 2024 $0.000358
-7.49%
$305,975 $3.57 million
Oct 31, 2024 $0.000387
-8.03%
$330,761 $3.19 million
Oct 30, 2024 $0.000423
+13.42%
$361,583 $6.1 million
Oct 29, 2024 $0.000373
-27.15%
$318,798 $5.27 million
Oct 28, 2024 $0.000512
-9.38%
$437,596 $6.13 million
Oct 27, 2024 $0.000565
+3.47%
$482,889 $3.18 million
Oct 26, 2024 $0.000546
+10.90%
$466,675 $2.32 million
Oct 25, 2024 $0.000491
-27.76%
$419,956 $699,800
Oct 24, 2024 $0.00068
+23.23%
$581,471 $1.44 million
Oct 23, 2024 $0.00055
-38.06%
$470,189 $2.85 million