RichQUACK.com Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₁₀205
-6.75%
$918,389 $255
Jul 5, 2026 $0.0₁₀322
+101.13%
$1.44 million $2
Jul 4, 2026 $0.0₁₀172
+0.92%
$768,020 $13
Jul 3, 2026 $0.0₁₀17
-19.05%
$761,011 $203
Jul 2, 2026 $0.0₁₀21
+162.50%
$940,072 $104
Jul 1, 2026 $0.0₁₀301
+276.41%
$1.35 million $1
Jun 30, 2026 $0.0₁₀121
+51.10%
$541,137 $12
Jun 29, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 28, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 27, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 26, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 25, 2026 $0.0₁₁847
+5.89%
$379,208 $10
Jun 24, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 23, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 22, 2026 $0.0₁₁969
-69.67%
$433,790 $10
Jun 21, 2026 $0.0₁₁881
-61.69%
$394,481 $10
Jun 20, 2026 $0.0₁₀317
-1.31%
$1.42 million $8
Jun 19, 2026 $0.0₁₀315
-0.75%
$1.41 million $11
Jun 18, 2026 $0.0₁₀316
+294.48%
$1.41 million $24
Jun 17, 2026 $0.0₁₁8
-75.33%
$358,123 $24
Jun 16, 2026 $0.0₁₀329
+310.95%
$1.47 million $10
Jun 15, 2026 $0.0₁₁8
-76.09%
$358,123 $9
Jun 14, 2026 $0.0₁₀334
+316.91%
$1.49 million $16
Jun 13, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 12, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 11, 2026 $0.0₁₀281
+7.88%
$1.26 million $14
Jun 10, 2026 $0.0₁₀26
+225.00%
$1.16 million $85
Jun 9, 2026 $0.0₁₀32
+299.94%
$1.43 million $18
Jun 8, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 7, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jun 6, 2026 $0.0₁₀31
+286.91%
$1.39 million $11
Jun 5, 2026 $0.0₁₀122
+10.52%
$544,239 $12
Jun 4, 2026 $0.0₁₀328
+5.73%
$1.47 million $15
Jun 3, 2026 $0.0₁₀31
-51.56%
$1.39 million $13
Jun 2, 2026 $0.0₁₀64
+42.22%
$2.86 million $80
Jun 1, 2026 $0.0₁₀45
+0.67%
$2.01 million $57
May 31, 2026 $0.0₁₀447
+0.75%
$2 million $57
May 30, 2026 $0.0₁₀444
-1.41%
$1.99 million $59
May 29, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 28, 2026 $0.0₁₀45
+0.00%
$2.01 million $55
May 27, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 26, 2026 $0.0₁₀45
+0.00%
$2.01 million $54
May 25, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 24, 2026 $0.0₁₀45
+0.00%
$2.01 million $54
May 23, 2026 $0.0₁₀45
+0.00%
$2.01 million $54
May 22, 2026 $0.0₁₀45
+0.00%
$2.01 million $55
May 21, 2026 $0.0₁₀45
+0.00%
$2.01 million $54
May 20, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 19, 2026 $0.0₁₀45
+0.10%
$2.01 million $53
May 18, 2026 $0.0₁₀45
-0.10%
$2.01 million $54