Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Aug 22, 2026 $0.0₁₁8
-57.89%
$358,123 $18
Aug 21, 2026 $0.0₁₀19
+137.50%
$850,542 $40
Aug 20, 2026 $0.0₁₁8
+0.00%
$358,123 $13
Aug 19, 2026 $0.0₁₁8
+0.00%
$358,123 $11
Aug 18, 2026 $0.0₁₁8
-46.67%
$358,123 $9
Aug 17, 2026 $0.0₁₀15
+87.50%
$671,480 $12
Aug 16, 2026 $0.0₁₁8
-42.86%
$358,123 $9
Aug 15, 2026 $0.0₁₀14
+75.00%
$626,715 $2
Aug 14, 2026 $0.0₁₁8
-50.46%
$358,123 $9
Aug 13, 2026 $0.0₁₀161
+101.87%
$722,939 $124
Aug 12, 2026 $0.0₁₁8
-61.90%
$358,123 $9
Aug 11, 2026 $0.0₁₀21
+162.50%
$940,072 $93
Aug 10, 2026 $0.0₁₁8
-63.79%
$358,123 $9
Aug 9, 2026 $0.0₁₀221
+176.17%
$989,016 $325
Aug 8, 2026 $0.0₁₀192
+19.89%
$858,718 $133
Aug 7, 2026 $0.0₁₀16
+6.67%
$716,246 $49
Aug 6, 2026 $0.0₁₀15
-51.50%
$671,480 $191
Aug 5, 2026 $0.0₁₀305
+281.59%
$1.38 million $6
Aug 4, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Aug 3, 2026 $0.0₁₁8
+0.00%
$358,123 $10
Aug 2, 2026 $0.0₁₁8
+0.00%
$358,123 $16
Aug 1, 2026 $0.0₁₁8
+0.00%
$358,123 $12
Jul 31, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jul 30, 2026 $0.0₁₁8
+0.00%
$358,123 $29
Jul 29, 2026 $0.0₁₁8
-50.00%
$358,123 $9
Jul 28, 2026 $0.0₁₀16
-5.88%
$716,246 $15
Jul 27, 2026 $0.0₁₀17
+112.50%
$761,011 $53
Jul 26, 2026 $0.0₁₁8
-61.90%
$358,123 $10
Jul 25, 2026 $0.0₁₀21
+0.00%
$940,072 $29
Jul 24, 2026 $0.0₁₀21
+31.25%
$940,072 $115
Jul 23, 2026 $0.0₁₀16
+100.00%
$699,739 $197
Jul 22, 2026 $0.0₁₁8
-27.98%
$358,123 $9
Jul 21, 2026 $0.0₁₀111
+38.84%
$497,232 $11
Jul 20, 2026 $0.0₁₁8
-22.22%
$358,123 $9
Jul 19, 2026 $0.0₁₀103
-51.16%
$460,434 $10
Jul 18, 2026 $0.0₁₀211
+163.24%
$942,714 $73
Jul 17, 2026 $0.0₁₁8
-37.74%
$358,123 $9
Jul 16, 2026 $0.0₁₀128
-37.13%
$575,178 $14
Jul 15, 2026 $0.0₁₀204
+59.89%
$914,895 $56
Jul 14, 2026 $0.0₁₀128
-39.59%
$572,206 $14
Jul 13, 2026 $0.0₁₀212
+4.51%
$947,275 $78
Jul 12, 2026 $0.0₁₀202
+5.04%
$906,368 $164
Jul 11, 2026 $0.0₁₀193
+0.95%
$862,918 $59
Jul 10, 2026 $0.0₁₀191
+138.68%
$854,755 $126
Jul 9, 2026 $0.0₁₁8
-57.93%
$358,123 $9
Jul 8, 2026 $0.0₁₀19
-4.17%
$851,250 $189
Jul 7, 2026 $0.0₁₀198
-3.28%
$888,308 $109
Jul 6, 2026 $0.0₁₀205
-6.75%
$918,389 $255
Jul 5, 2026 $0.0₁₀322
+101.13%
$1.44 million $2