RichQUACK.com Historical Data

QUACK Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 16, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 15, 2026 $0.0₁₀45
+0.00%
$2.01 million $53
May 14, 2026 $0.0₁₀45
+95.65%
$2.01 million $55
May 13, 2026 $0.0₁₀23
+0.00%
$1.03 million $1,280
May 12, 2026 $0.0₁₀23
+27.78%
$1.03 million $340
May 11, 2026 $0.0₁₀45
+0.05%
$2.01 million $54
May 10, 2026 $0.0₁₀449
+164.39%
$2.01 million $54
May 9, 2026 $0.0₁₀21
+10.53%
$940,072 $157
May 8, 2026 $0.0₁₀19
-9.52%
$850,542 $256
May 7, 2026 $0.0₁₀19
-5.00%
$850,542 $205
May 6, 2026 $0.0₁₀17
-73.44%
$761,011 $68
May 5, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
May 4, 2026 $0.0₁₀64
+0.00%
$2.86 million $77
May 3, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
May 2, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
May 1, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Apr 30, 2026 $0.0₁₀64
+0.00%
$2.86 million $79
Apr 29, 2026 $0.0₁₀626
-2.17%
$2.8 million $80
Apr 28, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Apr 27, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Apr 26, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Apr 25, 2026 $0.0₁₀64
-0.38%
$2.86 million $76
Apr 24, 2026 $0.0₁₀642
+0.38%
$2.88 million $2,976
Apr 23, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Apr 22, 2026 $0.0₁₀64
-0.40%
$2.86 million $76
Apr 21, 2026 $0.0₁₀643
-1.40%
$2.88 million $93
Apr 20, 2026 $0.0₁₀652
+1.67%
$2.92 million $165
Apr 19, 2026 $0.0₁₀641
-0.04%
$2.87 million $88
Apr 18, 2026 $0.0₁₀641
+0.19%
$2.87 million $88
Apr 17, 2026 $0.0₁₀64
-0.90%
$2.86 million $193
Apr 16, 2026 $0.0₁₀646
+0.56%
$2.89 million $211
Apr 15, 2026 $0.0₁₀642
-0.17%
$2.87 million $87
Apr 14, 2026 $0.0₁₀643
+34.01%
$2.88 million $86
Apr 13, 2026 $0.0₁₀669
+0.35%
$2.99 million $103
Apr 12, 2026 $0.0₁₀666
+1.95%
$2.98 million $455
Apr 11, 2026 $0.0₁₀654
-9.54%
$2.93 million $260
Apr 10, 2026 $0.0₁₀723
+12.92%
$3.24 million $1,139
Apr 9, 2026 $0.0₁₀64
+88.24%
$2.86 million $76
Apr 8, 2026 $0.0₁₀34
+14.05%
$1.52 million $38
Apr 7, 2026 $0.0₁₀31
-11.01%
$1.39 million $7,159
Apr 6, 2026 $0.0₁₀348
-0.58%
$1.56 million $4,833
Apr 5, 2026 $0.0₁₀35
-2.77%
$1.57 million $5,149
Apr 4, 2026 $0.0₁₀36
+11.45%
$1.61 million $46
Apr 3, 2026 $0.0₁₀323
+2.55%
$1.45 million $10,076
Apr 2, 2026 $0.0₁₀315
-1.87%
$1.41 million $5,466
Apr 1, 2026 $0.0₁₀321
-13.24%
$1.44 million $15,551
Mar 31, 2026 $0.0₁₀37
+3.94%
$1.66 million $10,165
Mar 30, 2026 $0.0₁₀356
-0.57%
$1.59 million $9,371
Mar 29, 2026 $0.0₁₀358
+1.72%
$1.6 million $9,672