RichQUACK.com Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₁₀545
+1.34%
$ 2.44 million $ 51,652
Mar 9, 2026 $ 0.0₁₀538
+3.96%
$ 2.41 million $ 52,848
Mar 8, 2026 $ 0.0₁₀517
-2.87%
$ 2.31 million $ 51,491
Mar 7, 2026 $ 0.0₁₀532
-0.35%
$ 2.38 million $ 48,607
Mar 6, 2026 $ 0.0₁₀533
-3.94%
$ 2.39 million $ 52,015
Mar 5, 2026 $ 0.0₁₀555
-1.50%
$ 2.49 million $ 50,954
Mar 4, 2026 $ 0.0₁₀564
+6.83%
$ 2.52 million $ 48,215
Mar 3, 2026 $ 0.0₁₀528
-2.57%
$ 2.36 million $ 43,010
Mar 2, 2026 $ 0.0₁₀542
+3.52%
$ 2.42 million $ 44,796
Mar 1, 2026 $ 0.0₁₀523
+0.39%
$ 2.34 million $ 66,991
Feb 28, 2026 $ 0.0₁₀521
+2.11%
$ 2.33 million $ 78,815
Feb 27, 2026 $ 0.0₁₀51
-2.51%
$ 2.29 million $ 81,485
Feb 26, 2026 $ 0.0₁₀523
-0.36%
$ 2.34 million $ 84,788
Feb 25, 2026 $ 0.0₁₀525
+4.90%
$ 2.35 million $ 89,205
Feb 24, 2026 $ 0.0₁₀5
-1.93%
$ 2.24 million $ 61,725
Feb 23, 2026 $ 0.0₁₀51
-2.10%
$ 2.28 million $ 38,856
Feb 22, 2026 $ 0.0₁₀521
-1.96%
$ 2.33 million $ 25,792
Feb 21, 2026 $ 0.0₁₀531
-1.33%
$ 2.38 million $ 32,687
Feb 20, 2026 $ 0.0₁₀539
+0.15%
$ 2.41 million $ 30,989
Feb 19, 2026 $ 0.0₁₀538
+0.12%
$ 2.41 million $ 29,743
Feb 18, 2026 $ 0.0₁₀537
-1.64%
$ 2.4 million $ 31,792
Feb 17, 2026 $ 0.0₁₀546
-1.58%
$ 2.44 million $ 35,147
Feb 16, 2026 $ 0.0₁₀555
-10.21%
$ 2.48 million $ 36,928
Feb 15, 2026 $ 0.0₁₀618
-19.63%
$ 2.77 million $ 48,362
Feb 14, 2026 $ 0.0₁₀769
-18.64%
$ 3.44 million $ 58,840
Feb 13, 2026 $ 0.0₁₀945
-4.64%
$ 4.23 million $ 54,763
Feb 12, 2026 $ 0.0₁₀991
+0.99%
$ 4.44 million $ 54,634
Feb 11, 2026 $ 0.0₁₀981
-13.50%
$ 4.39 million $ 61,618
Feb 10, 2026 $ 0.0₉113
-3.07%
$ 5.08 million $ 62,559
Feb 9, 2026 $ 0.0₉117
-0.69%
$ 5.24 million $ 63,161
Feb 8, 2026 $ 0.0₉118
-1.00%
$ 5.28 million $ 63,064
Feb 7, 2026 $ 0.0₉119
-1.42%
$ 5.33 million $ 74,226
Feb 6, 2026 $ 0.0₉121
+8.03%
$ 5.4 million $ 77,978
Feb 5, 2026 $ 0.0₉112
-13.18%
$ 5 million $ 77,881
Feb 4, 2026 $ 0.0₉129
-7.20%
$ 5.77 million $ 77,432
Feb 3, 2026 $ 0.0₉139
-2.40%
$ 6.21 million $ 79,500
Feb 2, 2026 $ 0.0₉142
+1.62%
$ 6.37 million $ 74,345
Feb 1, 2026 $ 0.0₉14
-2.89%
$ 6.26 million $ 64,464
Jan 31, 2026 $ 0.0₉144
-10.50%
$ 6.45 million $ 67,672
Jan 30, 2026 $ 0.0₉161
-2.22%
$ 7.21 million $ 71,716
Jan 29, 2026 $ 0.0₉165
-4.09%
$ 7.37 million $ 84,395
Jan 28, 2026 $ 0.0₉172
-0.16%
$ 7.68 million $ 87,360
Jan 27, 2026 $ 0.0₉172
+1.97%
$ 7.7 million $ 63,901
Jan 26, 2026 $ 0.0₉169
+0.61%
$ 7.55 million $ 85,647
Jan 25, 2026 $ 0.0₉168
-6.17%
$ 7.5 million $ 89,145
Jan 24, 2026 $ 0.0₉179
-0.40%
$ 8 million $ 79,622
Jan 23, 2026 $ 0.0₉179
+1.19%
$ 8.03 million $ 63,582
Jan 22, 2026 $ 0.0₉177
-0.61%
$ 7.94 million $ 62,236
Jan 21, 2026 $ 0.0₉178
+0.36%
$ 7.99 million $ 82,295
Jan 20, 2026 $ 0.0₉178
-4.05%
$ 7.96 million $ 87,404