RichQUACK.com Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 15, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 15, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 14, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 14, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 14, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 14, 7 AM $ 0.0₁₀296
+82.30%
$ 1.33 million $ 2
Aug 14, 6 AM $ 0.0₁₀163
+1.65%
$ 728,046 $ 94
Aug 14, 5 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 92
Aug 14, 4 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 96
Aug 14, 3 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 117
Aug 14, 2 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 129
Aug 14, 1 AM $ 0.0₁₀16
-1.35%
$ 716,246 $ 129
Aug 14, 12 AM $ 0.0₁₀162
+0.43%
$ 726,014 $ 125
Aug 13, 11 PM $ 0.0₁₀161
+0.93%
$ 722,939 $ 124
Aug 13, 10 PM $ 0.0₁₀16
-5.88%
$ 716,246 $ 133
Aug 13, 9 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 119
Aug 13, 8 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 124
Aug 13, 7 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 136
Aug 13, 6 PM $ 0.0₁₀17
-5.56%
$ 761,011 $ 136
Aug 13, 5 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 128
Aug 13, 4 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 136
Aug 13, 3 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 136
Aug 13, 2 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 138
Aug 13, 1 PM $ 0.0₁₀18
+0.00%
$ 805,776 $ 125
Aug 13, 12 PM $ 0.0₁₀18
+125.00%
$ 805,776 $ 125
Aug 13, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 5 AM $ 0.0₁₀154
+92.35%
$ 688,845 $ 14
Aug 13, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 13, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9