RichQUACK.com Historical Data

QUACK Page 2
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₁₁809
+1.18%
$ 362,340 $ 10
Jun 25, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 25, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 9 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 24, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 24, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Jun 24, 10 AM $ 0.0₁₁932
+16.55%
$ 417,396 $ 10
Jun 24, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 24, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 5 PM $ 0.0₁₁994
+24.31%
$ 445,189 $ 10
Jun 23, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 11 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 10 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 9 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 8 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 23, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 9 PM $ 0.0₁₁969
+21.13%
$ 433,790 $ 10
Jun 22, 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 4 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Jun 22, 9 AM $ 0.0₁₁968
+21.02%
$ 433,411 $ 10