RichQUACK.com Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 3 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 2 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 1 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 27, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 26, 6 PM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 392
Apr 26, 5 PM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 392
Apr 26, 4 PM $ 0.0₁₀625
+0.05%
$ 2.8 million $ 392
Apr 26, 3 PM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 426
Apr 26, 2 PM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 426
Apr 26, 1 PM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 465
Apr 26, 12 PM $ 0.0₁₀625
+0.01%
$ 2.8 million $ 465
Apr 26, 11 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 10 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 9 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 8 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 7 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 6 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 5 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 4 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 3 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 2 AM $ 0.0₁₀625
+0.00%
$ 2.8 million $ 474
Apr 26, 1 AM $ 0.0₁₀625
-2.39%
$ 2.8 million $ 474
Apr 26, 12 AM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 11 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 10 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 9 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 8 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 7 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 6 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 5 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 4 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 3 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 2 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 1 PM $ 0.0₁₀64
+0.00%
$ 2.86 million $ 76
Apr 25, 12 PM $ 0.0₁₀64
-0.38%
$ 2.86 million $ 76
Apr 25, 11 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,821
Apr 25, 10 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 9 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 8 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 7 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 6 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 5 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 4 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944
Apr 25, 3 AM $ 0.0₁₀642
+0.00%
$ 2.88 million $ 2,944