RichQUACK.com Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₉341
+12.59%
$ 14.67 million $ 1.43 million
Apr 28 $ 0.0₉303
-4.57%
$ 13.42 million $ 1.55 million
Apr 21 $ 0.0₉317
+2.29%
$ 14.06 million $ 1.62 million
Apr 14 $ 0.0₉312
+0.70%
$ 13.75 million $ 1.57 million
Apr 7 $ 0.0₉321
+6.95%
$ 13.76 million $ 1.41 million
Mar 31 $ 0.0₉3
-8.90%
$ 13.32 million $ 1.49 million
Mar 24 $ 0.0₉33
-4.67%
$ 14.62 million $ 1.29 million
Mar 17 $ 0.0₉349
+2.64%
$ 15.37 million $ 1.33 million
Mar 10 $ 0.0₉351
+10.31%
$ 15.07 million $ 1.2 million
Mar 3 $ 0.0₉346
-38.06%
$ 14.11 million $ 1.8 million
Feb 24 $ 0.0₉558
-5.98%
$ 24.73 million $ 2.34 million
Feb 17 $ 0.0₉603
-2.78%
$ 26.31 million $ 2.34 million
Feb 10 $ 0.0₉608
+5.19%
$ 27.54 million $ 2.36 million
Feb 3 $ 0.0₉573
-62.01%
$ 25.62 million $ 2.14 million
Jan 27 $ 0.0₈149
+115.74%
$ 66.21 million $ 1.78 million
Jan 20 $ 0.0₉711
-4.48%
$ 30.71 million $ 4.72 million
Jan 13 $ 0.0₉764
-12.44%
$ 32.99 million $ 5.54 million
Jan 6 $ 0.0₉761
-1.79%
$ 37.72 million $ 6.32 million
Dec 30 $ 0.0₉817
+1.77%
$ 34.29 million $ 12.32 million
Dec 23 $ 0.0₉825
+6.08%
$ 35.59 million $ 12.09 million
Dec 16 $ 0.0₉794
-13.54%
$ 34.48 million $ 4.68 million
Dec 9 $ 0.0₉91
-8.86%
$ 40.74 million $ 4.22 million
Dec 2 $ 0.0₉947
+16.05%
$ 44.28 million $ 25.21 million
Nov 25 $ 0.0₉816
-1.06%
$ 36.19 million $ 3.27 million
Nov 18 $ 0.0₉817
+2.68%
$ 36.58 million $ 3.03 million
Nov 11 $ 0.0₉803
-4.15%
$ 35.27 million $ 2.74 million
Nov 4 $ 0.0₉818
+8.31%
$ 37.17 million $ 2.49 million
Oct 28 $ 0.0₉755
-5.33%
$ 33.49 million $ 2.83 million
Oct 21 $ 0.0₉793
-10.14%
$ 35.43 million $ 2.68 million
Oct 14 $ 0.0₉882
+9.97%
$ 39.11 million $ 186,642
Oct 7 $ 0.0₉814
+27.90%
$ 35.69 million $ 1.83 million
Sep 30 $ 0.0₉628
+0.43%
$ 28.11 million $ 3.06 million
Sep 23 $ 0.0₉657
-2.16%
$ 27.59 million $ 2.05 million
Sep 16 $ 0.0₉666
+6.23%
$ 29.82 million $ 2.61 million
Sep 9 $ 0.0₉627
+3.39%
$ 27.8 million $ 2.44 million
Sep 2 $ 0.0₉606
-8.98%
$ 26.92 million $ 2.16 million
Aug 26 $ 0.0₉666
-5.27%
$ 29.56 million $ 3.92 million
Aug 19 $ 0.0₉711
+1.97%
$ 31.22 million $ 3.68 million
Aug 12 $ 0.0₉724
+6.69%
$ 30.91 million $ 3.17 million
Aug 5 $ 0.0₉705
+0.24%
$ 30.08 million $ 3.39 million
Jul 29 $ 0.0₉702
-6.20%
$ 31.17 million $ 3.5 million
Jul 22 $ 0.0₉807
-2.76%
$ 33.25 million $ 3.37 million
Jul 15 $ 0.0₉817
+10.44%
$ 36.81 million $ 3.52 million
Jul 8 $ 0.0₉796
+14.39%
$ 34.84 million $ 3.81 million
Jul 1 $ 0.0₉74
-11.08%
$ 30.85 million $ 4.57 million
Jun 24 $ 0.0₉861
-9.63%
$ 36.92 million $ 4.03 million
Jun 17 $ 0.0₉961
-1.42%
$ 42.29 million $ 4.57 million
Jun 10 $ 0.0₈103
-0.53%
$ 42.58 million $ 4.34 million
Jun 3 $ 0.0₈106
-3.37%
$ 45.13 million $ 3.32 million
May 27 $ 0.0₈109
-14.06%
$ 47.77 million $ 4.01 million