Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0₉308
+1.71%
$14.03 million $379,034
Oct 13 $0.0₉299
-21.63%
$13.53 million $608,260
Oct 6 $0.0₉351
-4.59%
$17.08 million $1.04 million
Sep 29 $0.0₉364
+6.20%
$16.49 million $938,373
Sep 22 $0.0₉335
-8.50%
$15.35 million $923,773
Sep 15 $0.0₉365
+7.07%
$16.38 million $480,892
Sep 8 $0.0₉344
+4.90%
$15.25 million $413,208
Sep 1 $0.0₉323
+0.59%
$14.67 million $539,732
Aug 25 $0.0₉324
-2.58%
$14.36 million $585,742
Aug 18 $0.0₉333
+0.53%
$14.83 million $546,366
Aug 11 $0.0₉332
+5.49%
$14.84 million $830,096
Aug 4 $0.0₉311
+4.28%
$14.06 million $994,480
Jul 28 $0.0₉313
-11.19%
$29.85 million $2.39 million
Jul 21 $0.0₉331
+5.21%
$35.28 million $2.13 million
Jul 14 $0.0₉303
-2.26%
$31.47 million $2.31 million
Jul 7 $0.0₉308
+2.09%
$31.03 million $1.91 million
Jun 30 $0.0₉299
-1.28%
$30.12 million $1.59 million
Jun 23 $0.0₉298
+3.60%
$13.42 million $1.09 million
Jun 16 $0.0₉297
-3.99%
$12.77 million $1.92 million
Jun 9 $0.0₉306
-2.36%
$13.73 million $1.96 million
Jun 2 $0.0₉312
-2.39%
$13.88 million $1.92 million
May 26 $0.0₉32
-3.33%
$14.19 million $2.2 million
May 19 $0.0₉33
+1.66%
$14.68 million $1.71 million
May 12 $0.0₉321
-2.97%
$14.39 million $1.44 million
May 5 $0.0₉341
+12.59%
$14.67 million $1.43 million
Apr 28 $0.0₉303
-4.57%
$13.42 million $1.55 million
Apr 21 $0.0₉317
+2.29%
$14.06 million $1.62 million
Apr 14 $0.0₉312
+0.70%
$13.75 million $1.57 million
Apr 7 $0.0₉321
+6.95%
$13.76 million $1.41 million
Mar 31 $0.0₉3
-8.90%
$13.32 million $1.49 million
Mar 24 $0.0₉33
-4.67%
$14.62 million $1.29 million
Mar 17 $0.0₉349
+2.64%
$15.37 million $1.33 million
Mar 10 $0.0₉351
+10.31%
$15.07 million $1.2 million
Mar 3 $0.0₉346
-38.06%
$14.11 million $1.8 million
Feb 24 $0.0₉558
-5.98%
$24.73 million $2.34 million
Feb 17 $0.0₉603
-2.78%
$26.31 million $2.34 million
Feb 10 $0.0₉608
+5.19%
$27.54 million $2.36 million
Feb 3 $0.0₉573
-62.01%
$25.62 million $2.14 million
Jan 27 $0.0₈149
+115.74%
$66.21 million $1.78 million
Jan 20 $0.0₉711
-4.48%
$30.71 million $4.72 million
Jan 13 $0.0₉764
-12.44%
$32.99 million $5.54 million
Jan 6 $0.0₉761
-1.79%
$37.72 million $6.32 million
Dec 30 $0.0₉817
+1.77%
$34.29 million $12.32 million
Dec 23 $0.0₉825
+6.08%
$35.59 million $12.09 million
Dec 16 $0.0₉794
-13.54%
$34.48 million $4.68 million
Dec 9 $0.0₉91
-8.86%
$40.74 million $4.22 million
Dec 2 $0.0₉947
+16.05%
$44.28 million $25.21 million
Nov 25 $0.0₉816
-1.06%
$36.19 million $3.27 million
Nov 18 $0.0₉817
+2.68%
$36.58 million $3.03 million
Nov 11 $0.0₉803
-4.15%
$35.27 million $2.74 million