Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0₉652
-1.78%
$28.62 million $666,785
Nov 26, 2023 $0.0₉663
+4.17%
$29.12 million $866,634
Nov 25, 2023 $0.0₉637
+1.02%
$27.94 million $531,953
Nov 24, 2023 $0.0₉63
+0.19%
$27.66 million $975,209
Nov 23, 2023 $0.0₉629
+1.20%
$27.6 million $1.37 million
Nov 22, 2023 $0.0₉621
+5.55%
$27.27 million $1.08 million
Nov 21, 2023 $0.0₉595
-2.90%
$26.11 million $797,189
Nov 20, 2023 $0.0₉609
-3.37%
$26.74 million $170,109
Nov 19, 2023 $0.0₉63
-0.24%
$27.64 million $749,683
Nov 18, 2023 $0.0₉632
+1.55%
$27.73 million $653,826
Nov 17, 2023 $0.0₉621
-10.99%
$27.27 million $779,534
Nov 16, 2023 $0.0₉677
+7.91%
$29.74 million $626,661
Nov 15, 2023 $0.0₉628
+5.13%
$27.55 million $666,707
Nov 14, 2023 $0.0₉597
-2.29%
$26.19 million $701,929
Nov 13, 2023 $0.0₉61
-1.01%
$26.8 million $459,836
Nov 12, 2023 $0.0₉616
+1.76%
$27.06 million $205,353
Nov 11, 2023 $0.0₉607
-3.50%
$26.65 million $228,868
Nov 10, 2023 $0.0₉629
-1.28%
$27.62 million $195,253
Nov 9, 2023 $0.0₉637
-9.09%
$27.98 million $318,403
Nov 8, 2023 $0.0₉701
+17.74%
$31.04 million $456,658
Nov 7, 2023 $0.0₉595
-4.74%
$26.13 million $199,363
Nov 6, 2023 $0.0₉625
+5.20%
$27.46 million $240,180
Nov 5, 2023 $0.0₉595
-3.36%
$26.1 million $195,252
Nov 4, 2023 $0.0₉615
+4.77%
$27.01 million $172,927
Nov 3, 2023 $0.0₉588
+1.00%
$25.79 million $177,405
Nov 2, 2023 $0.0₉581
-1.48%
$25.53 million $185,728
Nov 1, 2023 $0.0₉59
+1.25%
$25.9 million $162,312
Oct 31, 2023 $0.0₉583
+0.16%
$25.58 million $151,405
Oct 30, 2023 $0.0₉582
-2.20%
$25.53 million $146,211
Oct 29, 2023 $0.0₉594
-7.85%
$26.16 million $168,593
Oct 28, 2023 $0.0₉645
+12.52%
$28.33 million $111,118
Oct 27, 2023 $0.0₉573
+2.62%
$25.18 million $200,260
Oct 26, 2023 $0.0₉559
+2.57%
$24.53 million $127,813
Oct 25, 2023 $0.0₉545
+4.83%
$23.91 million $160,614
Oct 24, 2023 $0.0₉52
+2.66%
$22.82 million $202,881
Oct 23, 2023 $0.0₉506
+1.31%
$22.21 million $210,312
Oct 22, 2023 $0.0₉499
+8.27%
$21.92 million $138,653
Oct 21, 2023 $0.0₉462
-2.58%
$20.27 million $118,130
Oct 20, 2023 $0.0₉479
-0.77%
$21.04 million $33,015
Oct 19, 2023 $0.0₉483
+1.84%
$21.22 million $124,566
Oct 18, 2023 $0.0₉474
+1.82%
$20.83 million $76,384
Oct 17, 2023 $0.0₉466
-1.29%
$20.45 million $109,681
Oct 16, 2023 $0.0₉471
+6.64%
$20.7 million $88,781
Oct 15, 2023 $0.0₉442
+6.31%
$19.42 million $132,496
Oct 14, 2023 $0.0₉416
-1.21%
$18.27 million $111,447
Oct 13, 2023 $0.0₉421
+4.15%
$18.5 million $139,779
Oct 12, 2023 $0.0₉405
-0.84%
$17.76 million $119,729
Oct 11, 2023 $0.0₉408
-2.10%
$17.91 million $122,621
Oct 10, 2023 $0.0₉417
-1.11%
$18.3 million $132,029
Oct 9, 2023 $0.0₉421
-9.71%
$18.5 million $121,770