RichQUACK.com Historical Data

QUACK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0₉701
+6.39%
$30.77 million $734,565
Nov 28, 2023 $0.0₉656
+0.49%
$28.79 million $749,850
Nov 27, 2023 $0.0₉652
-1.78%
$28.62 million $666,785
Nov 26, 2023 $0.0₉663
+4.17%
$29.12 million $866,634
Nov 25, 2023 $0.0₉637
+1.02%
$27.94 million $531,953
Nov 24, 2023 $0.0₉63
+0.19%
$27.66 million $975,209
Nov 23, 2023 $0.0₉629
+1.20%
$27.6 million $1.37 million
Nov 22, 2023 $0.0₉621
+5.55%
$27.27 million $1.08 million
Nov 21, 2023 $0.0₉595
-2.90%
$26.11 million $797,189
Nov 20, 2023 $0.0₉609
-3.37%
$26.74 million $170,109
Nov 19, 2023 $0.0₉63
-0.24%
$27.64 million $749,683
Nov 18, 2023 $0.0₉632
+1.55%
$27.73 million $653,826
Nov 17, 2023 $0.0₉621
-10.99%
$27.27 million $779,534
Nov 16, 2023 $0.0₉677
+7.91%
$29.74 million $626,661
Nov 15, 2023 $0.0₉628
+5.13%
$27.55 million $666,707
Nov 14, 2023 $0.0₉597
-2.29%
$26.19 million $701,929
Nov 13, 2023 $0.0₉61
-1.01%
$26.8 million $459,836
Nov 12, 2023 $0.0₉616
+1.76%
$27.06 million $205,353
Nov 11, 2023 $0.0₉607
-3.50%
$26.65 million $228,868
Nov 10, 2023 $0.0₉629
-1.28%
$27.62 million $195,253
Nov 9, 2023 $0.0₉637
-9.09%
$27.98 million $318,403
Nov 8, 2023 $0.0₉701
+17.74%
$31.04 million $456,658
Nov 7, 2023 $0.0₉595
-4.74%
$26.13 million $199,363
Nov 6, 2023 $0.0₉625
+5.20%
$27.46 million $240,180
Nov 5, 2023 $0.0₉595
-3.36%
$26.1 million $195,252
Nov 4, 2023 $0.0₉615
+4.77%
$27.01 million $172,927
Nov 3, 2023 $0.0₉588
+1.00%
$25.79 million $177,405
Nov 2, 2023 $0.0₉581
-1.48%
$25.53 million $185,728
Nov 1, 2023 $0.0₉59
+1.25%
$25.9 million $162,312
Oct 31, 2023 $0.0₉583
+0.16%
$25.58 million $151,405
Oct 30, 2023 $0.0₉582
-2.20%
$25.53 million $146,211
Oct 29, 2023 $0.0₉594
-7.85%
$26.16 million $168,593
Oct 28, 2023 $0.0₉645
+12.52%
$28.33 million $111,118
Oct 27, 2023 $0.0₉573
+2.62%
$25.18 million $200,260
Oct 26, 2023 $0.0₉559
+2.57%
$24.53 million $127,813
Oct 25, 2023 $0.0₉545
+4.83%
$23.91 million $160,614
Oct 24, 2023 $0.0₉52
+2.66%
$22.82 million $202,881
Oct 23, 2023 $0.0₉506
+1.31%
$22.21 million $210,312
Oct 22, 2023 $0.0₉499
+8.27%
$21.92 million $138,653
Oct 21, 2023 $0.0₉462
-2.58%
$20.27 million $118,130
Oct 20, 2023 $0.0₉479
-0.77%
$21.04 million $33,015
Oct 19, 2023 $0.0₉483
+1.84%
$21.22 million $124,566
Oct 18, 2023 $0.0₉474
+1.82%
$20.83 million $76,384
Oct 17, 2023 $0.0₉466
-1.29%
$20.45 million $109,681
Oct 16, 2023 $0.0₉471
+6.64%
$20.7 million $88,781
Oct 15, 2023 $0.0₉442
+6.31%
$19.42 million $132,496
Oct 14, 2023 $0.0₉416
-1.21%
$18.27 million $111,447
Oct 13, 2023 $0.0₉421
+4.15%
$18.5 million $139,779
Oct 12, 2023 $0.0₉405
-0.84%
$17.76 million $119,729
Oct 11, 2023 $0.0₉408
-2.10%
$17.91 million $122,621