RichQUACK.com Historical Data

QUACK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₈124
+0.28%
$ 54.82 million $ 6.74 million
Jan 15, 2023 $ 0.0₈124
-0.51%
$ 54.74 million $ 8.8 million
Jan 14, 2023 $ 0.0₈124
+4.59%
$ 55.06 million $ 9.26 million
Jan 13, 2023 $ 0.0₈119
-0.17%
$ 52.58 million $ 9.46 million
Jan 12, 2023 $ 0.0₈119
+6.27%
$ 52.66 million $ 5.2 million
Jan 11, 2023 $ 0.0₈112
+2.66%
$ 49.45 million $ 8.62 million
Jan 10, 2023 $ 0.0₈109
-2.86%
$ 48.17 million $ 8.22 million
Jan 9, 2023 $ 0.0₈112
-4.97%
$ 49.53 million $ 8.64 million
Jan 8, 2023 $ 0.0₈118
+7.93%
$ 52.16 million $ 8.68 million
Jan 7, 2023 $ 0.0₈109
+2.44%
$ 48.4 million $ 8.19 million
Jan 6, 2023 $ 0.0₈107
+3.52%
$ 47.23 million $ 8.15 million
Jan 5, 2023 $ 0.0₈103
-3.00%
$ 45.67 million $ 7.99 million
Jan 4, 2023 $ 0.0₈107
+2.40%
$ 47.17 million $ 8.18 million
Jan 3, 2023 $ 0.0₈104
-1.37%
$ 46.06 million $ 8.02 million
Jan 2, 2023 $ 0.0₈106
-1.22%
$ 46.82 million $ 8.05 million
Jan 1, 2023 $ 0.0₈107
-0.15%
$ 47.35 million $ 8.37 million
Dec 31, 2022 $ 0.0₈107
+4.13%
$ 47.45 million $ 8.53 million
Dec 30, 2022 $ 0.0₈103
-4.74%
$ 45.58 million $ 8.27 million
Dec 29, 2022 $ 0.0₈108
+1.14%
$ 47.75 million $ 8.06 million
Dec 28, 2022 $ 0.0₈107
-2.53%
$ 47.35 million $ 8.01 million
Dec 27, 2022 $ 0.0₈11
-2.18%
$ 48.52 million $ 8.48 million
Dec 26, 2022 $ 0.0₈112
+1.58%
$ 49.57 million $ 8.48 million
Dec 25, 2022 $ 0.0₈11
-6.54%
$ 48.8 million $ 8.64 million
Dec 24, 2022 $ 0.0₈118
+0.99%
$ 52.26 million $ 4.43 million
Dec 23, 2022 $ 0.0₈117
-0.02%
$ 51.82 million $ 8.47 million
Dec 22, 2022 $ 0.0₈117
-2.49%
$ 51.86 million $ 8.86 million
Dec 21, 2022 $ 0.0₈12
+0.05%
$ 53.24 million $ 4.86 million
Dec 20, 2022 $ 0.0₈12
+0.13%
$ 53.19 million $ 8.98 million
Dec 19, 2022 $ 0.0₈12
+0.52%
$ 53.08 million $ 3 million
Dec 18, 2022 $ 0.0₈119
-2.81%
$ 52.81 million $ 457,886
Dec 17, 2022 $ 0.0₈123
+0.92%
$ 54.35 million $ 9.42 million
Dec 16, 2022 $ 0.0₈122
+0.53%
$ 53.88 million $ 9.1 million
Dec 15, 2022 $ 0.0₈121
-4.67%
$ 53.63 million $ 9.11 million
Dec 14, 2022 $ 0.0₈127
-2.57%
$ 56.16 million $ 9.53 million
Dec 13, 2022 $ 0.0₈13
+6.16%
$ 57.67 million $ 9.73 million
Dec 12, 2022 $ 0.0₈123
-2.47%
$ 54.58 million $ 9.45 million
Dec 11, 2022 $ 0.0₈126
-4.21%
$ 55.93 million $ 10.3 million
Dec 10, 2022 $ 0.0₈132
+10.37%
$ 58.42 million $ 9.38 million
Dec 9, 2022 $ 0.0₈119
+5.37%
$ 52.83 million $ 8.7 million
Dec 8, 2022 $ 0.0₈113
-0.45%
$ 50.04 million $ 8.37 million
Dec 7, 2022 $ 0.0₈114
+0.46%
$ 50.3 million $ 8.88 million
Dec 6, 2022 $ 0.0₈113
+0.80%
$ 50.11 million $ 8.61 million
Dec 5, 2022 $ 0.0₈113
+1.54%
$ 49.76 million $ 8.57 million
Dec 4, 2022 $ 0.0₈111
-1.38%
$ 48.89 million $ 8.74 million
Dec 3, 2022 $ 0.0₈112
+0.10%
$ 49.42 million $ 8.33 million
Dec 2, 2022 $ 0.0₈112
-0.37%
$ 49.33 million $ 8.6 million
Dec 1, 2022 $ 0.0₈112
+0.13%
$ 49.54 million $ 8.86 million
Nov 30, 2022 $ 0.0₈112
+1.98%
$ 49.65 million $ 8.46 million
Nov 29, 2022 $ 0.0₈11
-1.34%
$ 48.69 million $ 8.51 million
Nov 28, 2022 $ 0.0₈112
+1.63%
$ 49.4 million $ 8.79 million