RichQUACK.com Historical Data

QUACK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0₈11
-6.14%
$ 48.57 million $ 9.04 million
Nov 26, 2022 $ 0.0₈116
+6.89%
$ 51.35 million $ 8.58 million
Nov 25, 2022 $ 0.0₈109
-2.84%
$ 48.25 million $ 8.36 million
Nov 24, 2022 $ 0.0₈112
+0.16%
$ 49.61 million $ 8.83 million
Nov 23, 2022 $ 0.0₈112
-2.30%
$ 49.57 million $ 8.56 million
Nov 22, 2022 $ 0.0₈115
+3.05%
$ 50.79 million $ 8.57 million
Nov 21, 2022 $ 0.0₈112
-0.05%
$ 49.38 million $ 8.52 million
Nov 20, 2022 $ 0.0₈112
-2.53%
$ 49.36 million $ 9.6 million
Nov 19, 2022 $ 0.0₈115
-0.02%
$ 50.85 million $ 4.69 million
Nov 18, 2022 $ 0.0₈115
-10.01%
$ 115.08 million $ 9.28 million
Nov 17, 2022 $ 0.0₈128
+15.01%
$ 56.51 million $ 9.93 million
Nov 16, 2022 $ 0.0₈111
+0.93%
$ 48.96 million $ 8.24 million
Nov 15, 2022 $ 0.0₈109
-4.70%
$ 48.35 million $ 8.47 million
Nov 14, 2022 $ 0.0₈115
+5.79%
$ 50.79 million $ 7.78 million
Nov 13, 2022 $ 0.0₈109
-5.21%
$ 48.12 million $ 8.69 million
Nov 12, 2022 $ 0.0₈115
-4.22%
$ 50.74 million $ 4.95 million
Nov 11, 2022 $ 0.0₈12
-6.94%
$ 119.64 million $ 1.28 million
Nov 10, 2022 $ 0.0₈129
+10.14%
$ 128.58 million $ 1.07 million
Nov 9, 2022 $ 0.0₈117
-4.15%
$ 116.78 million $ 6.2 million
Nov 8, 2022 $ 0.0₈122
-15.46%
$ 121.73 million $ 1.5 million
Nov 7, 2022 $ 0.0₈144
-5.79%
$ 143.98 million $ 1.44 million
Nov 6, 2022 $ 0.0₈153
-12.16%
$ 152.87 million $ 1.08 million
Nov 5, 2022 $ 0.0₈174
+19.94%
$ 174 million $ 1.99 million
Nov 4, 2022 $ 0.0₈145
+1.67%
$ 145.07 million $ 1.53 million
Nov 3, 2022 $ 0.0₈143
-0.20%
$ 142.55 million $ 1.54 million
Nov 2, 2022 $ 0.0₈143
-5.91%
$ 142.77 million $ 1.81 million
Nov 1, 2022 $ 0.0₈152
-1.15%
$ 151.8 million $ 1.98 million
Oct 31, 2022 $ 0.0₈154
-4.70%
$ 153.6 million $ 2 million
Oct 30, 2022 $ 0.0₈163
+3.93%
$ 162.76 million $ 1.98 million
Oct 29, 2022 $ 0.0₈157
-8.69%
$ 156.78 million $ 3.07 million
Oct 28, 2022 $ 0.0₈172
+0.84%
$ 172.12 million $ 2.38 million
Oct 27, 2022 $ 0.0₈171
-9.86%
$ 170.68 million $ 1.78 million
Oct 26, 2022 $ 0.0₈189
-4.50%
$ 189.39 million $ 2.45 million
Oct 25, 2022 $ 0.0₈198
+28.53%
$ 198.3 million $ 3.78 million
Oct 24, 2022 $ 0.0₈152
-5.91%
$ 152.5 million $ 1.39 million
Oct 23, 2022 $ 0.0₈162
+3.98%
$ 162.15 million $ 2.01 million
Oct 22, 2022 $ 0.0₈156
-6.20%
$ 155.89 million $ 849,330
Oct 21, 2022 $ 0.0₈166
-8.80%
$ 166.2 million $ 1.53 million
Oct 20, 2022 $ 0.0₈182
-6.02%
$ 182.25 million $ 2.99 million
Oct 19, 2022 $ 0.0₈194
+5.45%
$ 194.06 million $ 1.63 million
Oct 18, 2022 $ 0.0₈186
-15.23%
$ 185.96 million $ 2.68 million
Oct 17, 2022 $ 0.0₈216
-12.89%
$ 215.89 million $ 2.28 million
Oct 16, 2022 $ 0.0₈248
-5.19%
$ 247.88 million $ 6.13 million
Oct 15, 2022 $ 0.0₈262
-2.52%
$ 261.56 million $ 15.77 million
Oct 14, 2022 $ 0.0₈268
-6.52%
$ 268.26 million $ 16.35 million
Oct 13, 2022 $ 0.0₈287
-6.97%
$ 286.91 million $ 14.92 million
Oct 12, 2022 $ 0.0₈308
+64.60%
$ 308.28 million $ 9.29 million
Oct 11, 2022 $ 0.0₈187
+22.27%
$ 187.44 million $ 13.91 million
Oct 10, 2022 $ 0.0₈154
+21.76%
$ 153.65 million $ 9.95 million
Oct 9, 2022 $ 0.0₈126
+22.99%
$ 126.28 million $ 3.05 million