Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₉927
-0.18%
$40.95 million $1.74 million
May 11, 2023 $0.0₉929
-6.02%
$41.01 million $1.06 million
May 10, 2023 $0.0₉988
+1.44%
$43.63 million $629,168
May 9, 2023 $0.0₉974
-3.16%
$43.01 million $913,925
May 8, 2023 $0.0₈1
+0.78%
$44.38 million $2.07 million
May 7, 2023 $0.0₉997
-0.73%
$44.03 million $1.81 million
May 6, 2023 $0.0₈102
-3.48%
$44.91 million $1.38 million
May 5, 2023 $0.0₈105
+2.70%
$46.5 million $1.21 million
May 4, 2023 $0.0₈102
-1.23%
$45.24 million $613,214
May 3, 2023 $0.0₈104
+1.11%
$45.81 million $1.13 million
May 2, 2023 $0.0₈103
-1.40%
$45.31 million $2.25 million
May 1, 2023 $0.0₈104
-6.53%
$45.95 million $756,491
Apr 30, 2023 $0.0₈111
-12.60%
$49.12 million $997,122
Apr 29, 2023 $0.0₈127
+13.65%
$56.2 million $576,521
Apr 28, 2023 $0.0₈112
+4.25%
$49.49 million $1.84 million
Apr 27, 2023 $0.0₈108
-1.63%
$47.49 million $2.03 million
Apr 26, 2023 $0.0₈109
-1.31%
$48.31 million $1.89 million
Apr 25, 2023 $0.0₈111
+1.44%
$48.98 million $2.37 million
Apr 24, 2023 $0.0₈109
-2.93%
$48.29 million $2.27 million
Apr 23, 2023 $0.0₈113
+0.34%
$49.76 million $2.44 million
Apr 22, 2023 $0.0₈112
+3.95%
$49.63 million $1.18 million
Apr 21, 2023 $0.0₈108
+3.27%
$47.75 million $1.06 million
Apr 20, 2023 $0.0₈105
-5.44%
$46.24 million $1.49 million
Apr 19, 2023 $0.0₈111
-6.25%
$48.88 million $1.45 million
Apr 18, 2023 $0.0₈118
+0.96%
$52.14 million $946,551
Apr 17, 2023 $0.0₈117
+0.03%
$51.64 million $1.65 million
Apr 16, 2023 $0.0₈117
-0.44%
$51.63 million $2.02 million
Apr 15, 2023 $0.0₈117
+0.27%
$51.83 million $1.67 million
Apr 14, 2023 $0.0₈117
+3.34%
$51.7 million $1.05 million
Apr 13, 2023 $0.0₈113
-1.74%
$50.02 million $781,813
Apr 12, 2023 $0.0₈114
+10.88%
$50.55 million $379,493
Apr 11, 2023 $0.0₈104
-5.46%
$45.92 million $446,221
Apr 10, 2023 $0.0₈11
-2.95%
$48.59 million $1.44 million
Apr 9, 2023 $0.0₈113
+2.51%
$50.06 million $866,870
Apr 8, 2023 $0.0₈111
-0.63%
$48.84 million $1.75 million
Apr 7, 2023 $0.0₈111
+1.79%
$49.15 million $1.63 million
Apr 6, 2023 $0.0₈109
+4.23%
$48.28 million $1.43 million
Apr 5, 2023 $0.0₈105
-1.15%
$46.43 million $1.57 million
Apr 4, 2023 $0.0₈106
+3.73%
$46.96 million $1.97 million
Apr 3, 2023 $0.0₈103
-1.99%
$45.29 million $2.03 million
Apr 2, 2023 $0.0₈105
-2.50%
$46.21 million $1.62 million
Apr 1, 2023 $0.0₈107
+3.18%
$47.41 million $1.35 million
Mar 31, 2023 $0.0₈104
+1.47%
$45.97 million $845,165
Mar 30, 2023 $0.0₈103
-0.79%
$45.31 million $1.29 million
Mar 29, 2023 $0.0₈103
+2.02%
$45.67 million $1.8 million
Mar 28, 2023 $0.0₈101
-0.93%
$44.76 million $2.8 million
Mar 27, 2023 $0.0₈102
-6.98%
$45.12 million $1.63 million
Mar 26, 2023 $0.0₈11
+1.81%
$48.5 million $1.74 million
Mar 25, 2023 $0.0₈107
-1.23%
$47.35 million $1.01 million
Mar 24, 2023 $0.0₈109
-1.53%
$47.94 million $1.53 million