RichQUACK.com Historical Data

QUACK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0₉508
-1.36%
$ 22.62 million $ 423,585
Jun 29, 2022 $ 0.0₉515
+0.82%
$ 22.93 million $ 512,202
Jun 28, 2022 $ 0.0₉511
-2.80%
$ 22.74 million $ 505,281
Jun 27, 2022 $ 0.0₉526
+0.63%
$ 23.4 million $ 523,583
Jun 26, 2022 $ 0.0₉522
-0.54%
$ 23.25 million $ 574,775
Jun 25, 2022 $ 0.0₉525
+2.16%
$ 23.39 million $ 517,421
Jun 24, 2022 $ 0.0₉515
-0.40%
$ 22.92 million $ 555,267
Jun 23, 2022 $ 0.0₉517
+4.51%
$ -- $ 572,411
Download