Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0₈13
+6.16%
$57.67 million $9.73 million
Dec 12, 2022 $0.0₈123
-2.47%
$54.58 million $9.45 million
Dec 11, 2022 $0.0₈126
-4.21%
$55.93 million $10.3 million
Dec 10, 2022 $0.0₈132
+10.37%
$58.42 million $9.38 million
Dec 9, 2022 $0.0₈119
+5.37%
$52.83 million $8.7 million
Dec 8, 2022 $0.0₈113
-0.45%
$50.04 million $8.37 million
Dec 7, 2022 $0.0₈114
+0.46%
$50.3 million $8.88 million
Dec 6, 2022 $0.0₈113
+0.80%
$50.11 million $8.61 million
Dec 5, 2022 $0.0₈113
+1.54%
$49.76 million $8.57 million
Dec 4, 2022 $0.0₈111
-1.38%
$48.89 million $8.74 million
Dec 3, 2022 $0.0₈112
+0.10%
$49.42 million $8.33 million
Dec 2, 2022 $0.0₈112
-0.37%
$49.33 million $8.6 million
Dec 1, 2022 $0.0₈112
+0.13%
$49.54 million $8.86 million
Nov 30, 2022 $0.0₈112
+1.98%
$49.65 million $8.46 million
Nov 29, 2022 $0.0₈11
-1.34%
$48.69 million $8.51 million
Nov 28, 2022 $0.0₈112
+1.63%
$49.4 million $8.79 million
Nov 27, 2022 $0.0₈11
-6.14%
$48.57 million $9.04 million
Nov 26, 2022 $0.0₈116
+6.89%
$51.35 million $8.58 million
Nov 25, 2022 $0.0₈109
-2.84%
$48.25 million $8.36 million
Nov 24, 2022 $0.0₈112
+0.16%
$49.61 million $8.83 million
Nov 23, 2022 $0.0₈112
-2.30%
$49.57 million $8.56 million
Nov 22, 2022 $0.0₈115
+3.05%
$50.79 million $8.57 million
Nov 21, 2022 $0.0₈112
-0.05%
$49.38 million $8.52 million
Nov 20, 2022 $0.0₈112
-2.53%
$49.36 million $9.6 million
Nov 19, 2022 $0.0₈115
-0.02%
$50.85 million $4.69 million
Nov 18, 2022 $0.0₈115
-10.01%
$115.08 million $9.28 million
Nov 17, 2022 $0.0₈128
+15.01%
$56.51 million $9.93 million
Nov 16, 2022 $0.0₈111
+0.93%
$48.96 million $8.24 million
Nov 15, 2022 $0.0₈109
-4.70%
$48.35 million $8.47 million
Nov 14, 2022 $0.0₈115
+5.79%
$50.79 million $7.78 million
Nov 13, 2022 $0.0₈109
-5.21%
$48.12 million $8.69 million
Nov 12, 2022 $0.0₈115
-4.22%
$50.74 million $4.95 million
Nov 11, 2022 $0.0₈12
-6.94%
$119.64 million $1.28 million
Nov 10, 2022 $0.0₈129
+10.14%
$128.58 million $1.07 million
Nov 9, 2022 $0.0₈117
-4.15%
$116.78 million $6.2 million
Nov 8, 2022 $0.0₈122
-15.46%
$121.73 million $1.5 million
Nov 7, 2022 $0.0₈144
-5.79%
$143.98 million $1.44 million
Nov 6, 2022 $0.0₈153
-12.16%
$152.87 million $1.08 million
Nov 5, 2022 $0.0₈174
+19.94%
$174 million $1.99 million
Nov 4, 2022 $0.0₈145
+1.67%
$145.07 million $1.53 million
Nov 3, 2022 $0.0₈143
-0.20%
$142.55 million $1.54 million
Nov 2, 2022 $0.0₈143
-5.91%
$142.77 million $1.81 million
Nov 1, 2022 $0.0₈152
-1.15%
$151.8 million $1.98 million
Oct 31, 2022 $0.0₈154
-4.70%
$153.6 million $2 million
Oct 30, 2022 $0.0₈163
+3.93%
$162.76 million $1.98 million
Oct 29, 2022 $0.0₈157
-8.69%
$156.78 million $3.07 million
Oct 28, 2022 $0.0₈172
+0.84%
$172.12 million $2.38 million
Oct 27, 2022 $0.0₈171
-9.86%
$170.68 million $1.78 million
Oct 26, 2022 $0.0₈189
-4.50%
$189.39 million $2.45 million
Oct 25, 2022 $0.0₈198
+28.53%
$198.3 million $3.78 million