Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RichQUACK.com Historical Data

QUACK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.0₈123
+2.48%
$54.39 million $6.37 million
Jan 31, 2023 $0.0₈12
-1.67%
$53.03 million $1.13 million
Jan 30, 2023 $0.0₈122
-3.94%
$53.92 million $2.05 million
Jan 29, 2023 $0.0₈127
+3.64%
$56.08 million $7.55 million
Jan 28, 2023 $0.0₈122
+0.45%
$54.11 million $4.37 million
Jan 27, 2023 $0.0₈122
-1.30%
$53.89 million $2.86 million
Jan 26, 2023 $0.0₈123
-6.74%
$54.58 million $1.41 million
Jan 25, 2023 $0.0₈132
+6.55%
$58.45 million $2.46 million
Jan 24, 2023 $0.0₈124
-0.83%
$54.93 million $1.92 million
Jan 23, 2023 $0.0₈125
-2.17%
$55.35 million $1.94 million
Jan 22, 2023 $0.0₈128
+2.34%
$56.55 million $1.26 million
Jan 21, 2023 $0.0₈125
-1.76%
$55.35 million $2.02 million
Jan 20, 2023 $0.0₈127
+5.16%
$56.33 million $1.04 million
Jan 19, 2023 $0.0₈121
-1.61%
$53.51 million $2.51 million
Jan 18, 2023 $0.0₈123
-5.37%
$54.39 million $1.06 million
Jan 17, 2023 $0.0₈13
+4.92%
$57.53 million $2.2 million
Jan 16, 2023 $0.0₈124
+0.28%
$54.82 million $6.74 million
Jan 15, 2023 $0.0₈124
-0.51%
$54.74 million $8.8 million
Jan 14, 2023 $0.0₈124
+4.59%
$55.06 million $9.26 million
Jan 13, 2023 $0.0₈119
-0.17%
$52.58 million $9.46 million
Jan 12, 2023 $0.0₈119
+6.27%
$52.66 million $5.2 million
Jan 11, 2023 $0.0₈112
+2.66%
$49.45 million $8.62 million
Jan 10, 2023 $0.0₈109
-2.86%
$48.17 million $8.22 million
Jan 9, 2023 $0.0₈112
-4.97%
$49.53 million $8.64 million
Jan 8, 2023 $0.0₈118
+7.93%
$52.16 million $8.68 million
Jan 7, 2023 $0.0₈109
+2.44%
$48.4 million $8.19 million
Jan 6, 2023 $0.0₈107
+3.52%
$47.23 million $8.15 million
Jan 5, 2023 $0.0₈103
-3.00%
$45.67 million $7.99 million
Jan 4, 2023 $0.0₈107
+2.40%
$47.17 million $8.18 million
Jan 3, 2023 $0.0₈104
-1.37%
$46.06 million $8.02 million
Jan 2, 2023 $0.0₈106
-1.22%
$46.82 million $8.05 million
Jan 1, 2023 $0.0₈107
-0.15%
$47.35 million $8.37 million
Dec 31, 2022 $0.0₈107
+4.13%
$47.45 million $8.53 million
Dec 30, 2022 $0.0₈103
-4.74%
$45.58 million $8.27 million
Dec 29, 2022 $0.0₈108
+1.14%
$47.75 million $8.06 million
Dec 28, 2022 $0.0₈107
-2.53%
$47.35 million $8.01 million
Dec 27, 2022 $0.0₈11
-2.18%
$48.52 million $8.48 million
Dec 26, 2022 $0.0₈112
+1.58%
$49.57 million $8.48 million
Dec 25, 2022 $0.0₈11
-6.54%
$48.8 million $8.64 million
Dec 24, 2022 $0.0₈118
+0.99%
$52.26 million $4.43 million
Dec 23, 2022 $0.0₈117
-0.02%
$51.82 million $8.47 million
Dec 22, 2022 $0.0₈117
-2.49%
$51.86 million $8.86 million
Dec 21, 2022 $0.0₈12
+0.05%
$53.24 million $4.86 million
Dec 20, 2022 $0.0₈12
+0.13%
$53.19 million $8.98 million
Dec 19, 2022 $0.0₈12
+0.52%
$53.08 million $3 million
Dec 18, 2022 $0.0₈119
-2.81%
$52.81 million $457,886
Dec 17, 2022 $0.0₈123
+0.92%
$54.35 million $9.42 million
Dec 16, 2022 $0.0₈122
+0.53%
$53.88 million $9.1 million
Dec 15, 2022 $0.0₈121
-4.67%
$53.63 million $9.11 million
Dec 14, 2022 $0.0₈127
-2.57%
$56.16 million $9.53 million