Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0₁₀634
-0.99%
$2.84 million $78
Apr 18, 1 PM $0.0₁₀64
+0.00%
$2.86 million $77
Apr 18, 12 PM $0.0₁₀635
+0.00%
$2.84 million $77
Apr 18, 11 AM $0.0₁₀635
-0.04%
$2.84 million $77
Apr 18, 10 AM $0.0₁₀635
-0.22%
$2.84 million $77
Apr 18, 9 AM $0.0₁₀637
-0.54%
$2.85 million $77
Apr 18, 8 AM $0.0₁₀64
+0.00%
$2.86 million $77
Apr 18, 7 AM $0.0₁₀64
+0.41%
$2.86 million $77
Apr 18, 6 AM $0.0₁₀637
-0.41%
$2.85 million $77
Apr 18, 5 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 18, 4 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 18, 3 AM $0.0₁₀64
+0.00%
$2.86 million $193
Apr 18, 2 AM $0.0₁₀64
+0.00%
$2.86 million $193
Apr 18, 1 AM $0.0₁₀64
+0.00%
$2.86 million $193
Apr 18, 12 AM $0.0₁₀64
+0.00%
$2.86 million $193
Apr 17, 11 PM $0.0₁₀64
-1.00%
$2.86 million $193
Apr 17, 10 PM $0.0₁₀646
+0.00%
$2.89 million $193
Apr 17, 9 PM $0.0₁₀646
-0.03%
$2.89 million $193
Apr 17, 8 PM $0.0₁₀647
+0.03%
$2.89 million $200
Apr 17, 7 PM $0.0₁₀646
+0.11%
$2.89 million $200
Apr 17, 6 PM $0.0₁₀646
-0.03%
$2.89 million $200
Apr 17, 5 PM $0.0₁₀646
-0.06%
$2.89 million $200
Apr 17, 4 PM $0.0₁₀646
-0.04%
$2.89 million $200
Apr 17, 3 PM $0.0₁₀647
-0.14%
$2.89 million $210
Apr 17, 2 PM $0.0₁₀647
-0.07%
$2.9 million $211
Apr 17, 1 PM $0.0₁₀648
-0.07%
$2.9 million $211
Apr 17, 12 PM $0.0₁₀648
+0.44%
$2.9 million $211
Apr 17, 11 AM $0.0₁₀646
-0.02%
$2.89 million $210
Apr 17, 10 AM $0.0₁₀646
+0.00%
$2.89 million $210
Apr 17, 9 AM $0.0₁₀646
+0.00%
$2.89 million $210
Apr 17, 8 AM $0.0₁₀646
+0.01%
$2.89 million $210
Apr 17, 7 AM $0.0₁₀646
-0.01%
$2.89 million $210
Apr 17, 6 AM $0.0₁₀646
+0.01%
$2.89 million $211
Apr 17, 5 AM $0.0₁₀646
-0.04%
$2.89 million $210
Apr 17, 4 AM $0.0₁₀646
+0.00%
$2.89 million $211
Apr 17, 3 AM $0.0₁₀646
+0.00%
$2.89 million $211
Apr 17, 2 AM $0.0₁₀646
+0.00%
$2.89 million $211
Apr 17, 1 AM $0.0₁₀646
+0.00%
$2.89 million $211
Apr 17, 12 AM $0.0₁₀646
+0.00%
$2.89 million $211
Apr 16, 11 PM $0.0₁₀646
+0.00%
$2.89 million $211
Apr 16, 10 PM $0.0₁₀646
+0.91%
$2.89 million $211
Apr 16, 9 PM $0.0₁₀64
-0.23%
$2.86 million $76
Apr 16, 8 PM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 16, 7 PM $0.0₁₀642
+0.01%
$2.87 million $87
Apr 16, 6 PM $0.0₁₀641
+0.02%
$2.87 million $87
Apr 16, 5 PM $0.0₁₀641
+0.00%
$2.87 million $87
Apr 16, 4 PM $0.0₁₀641
-0.09%
$2.87 million $87
Apr 16, 3 PM $0.0₁₀642
-0.01%
$2.87 million $87
Apr 16, 2 PM $0.0₁₀642
-0.04%
$2.87 million $87
Apr 16, 1 PM $0.0₁₀642
-0.01%
$2.87 million $87