RichQUACK.com Historical Data

QUACK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₉246
-0.60%
$ 11 million $ 51,416
Nov 19, 3 AM $ 0.0₉247
-0.61%
$ 11.07 million $ 51,243
Nov 19, 2 AM $ 0.0₉249
+0.42%
$ 11.14 million $ 51,369
Nov 19, 1 AM $ 0.0₉248
+0.40%
$ 11.09 million $ 51,662
Nov 19, 12 AM $ 0.0₉247
-0.13%
$ 11.05 million $ 51,978
Nov 18, 11 PM $ 0.0₉247
-0.25%
$ 11.06 million $ 52,000
Nov 18, 10 PM $ 0.0₉248
+0.66%
$ 11.09 million $ 51,899
Nov 18, 9 PM $ 0.0₉246
-0.79%
$ 11.02 million $ 51,892
Nov 18, 8 PM $ 0.0₉248
+0.08%
$ 11.12 million $ 51,784
Nov 18, 7 PM $ 0.0₉248
+0.04%
$ 11.1 million $ 52,071
Nov 18, 6 PM $ 0.0₉248
+0.06%
$ 11.1 million $ 51,757
Nov 18, 5 PM $ 0.0₉248
-0.23%
$ 11.1 million $ 51,892
Nov 18, 4 PM $ 0.0₉249
+1.29%
$ 11.13 million $ 51,605
Nov 18, 3 PM $ 0.0₉245
+1.28%
$ 10.98 million $ 51,565
Nov 18, 2 PM $ 0.0₉242
+0.27%
$ 10.85 million $ 52,517
Nov 18, 1 PM $ 0.0₉242
-0.34%
$ 10.82 million $ 54,385
Nov 18, 12 PM $ 0.0₉243
-0.14%
$ 10.86 million $ 56,840
Nov 18, 11 AM $ 0.0₉243
-0.22%
$ 10.87 million $ 58,379
Nov 18, 10 AM $ 0.0₉244
-0.18%
$ 10.9 million $ 58,903
Nov 18, 9 AM $ 0.0₉244
+0.55%
$ 10.92 million $ 58,712
Nov 18, 8 AM $ 0.0₉243
+0.59%
$ 10.86 million $ 58,750
Nov 18, 7 AM $ 0.0₉241
+0.80%
$ 10.8 million $ 58,915
Nov 18, 6 AM $ 0.0₉239
-0.65%
$ 10.71 million $ 59,078
Nov 18, 5 AM $ 0.0₉241
+0.63%
$ 10.78 million $ 59,274
Nov 18, 4 AM $ 0.0₉239
+0.05%
$ 10.7 million $ 59,188
Nov 18, 3 AM $ 0.0₉239
-0.17%
$ 10.69 million $ 59,025
Nov 18, 2 AM $ 0.0₉24
-0.76%
$ 10.73 million $ 58,439
Nov 18, 1 AM $ 0.0₉242
-0.22%
$ 10.81 million $ 57,890
Nov 18, 12 AM $ 0.0₉242
+0.78%
$ 10.84 million $ 57,419
Nov 17, 11 PM $ 0.0₉24
+0.06%
$ 10.76 million $ 57,106
Nov 17, 10 PM $ 0.0₉24
+0.62%
$ 10.75 million $ 56,990
Nov 17, 9 PM $ 0.0₉239
+0.11%
$ 10.68 million $ 56,840
Nov 17, 8 PM $ 0.0₉238
+0.36%
$ 10.67 million $ 56,503
Nov 17, 7 PM $ 0.0₉237
-1.17%
$ 10.63 million $ 55,834
Nov 17, 6 PM $ 0.0₉24
-0.11%
$ 10.76 million $ 55,686
Nov 17, 5 PM $ 0.0₉241
-1.14%
$ 10.77 million $ 55,495
Nov 17, 4 PM $ 0.0₉243
+0.90%
$ 10.89 million $ 55,256
Nov 17, 3 PM $ 0.0₉241
-0.65%
$ 10.79 million $ 54,970
Nov 17, 2 PM $ 0.0₉243
+1.10%
$ 10.86 million $ 54,453
Nov 17, 1 PM $ 0.0₉24
-2.24%
$ 10.74 million $ 54,919
Nov 17, 12 PM $ 0.0₉246
-0.15%
$ 10.99 million $ 54,743
Nov 17, 11 AM $ 0.0₉246
-0.21%
$ 11.01 million $ 54,593
Nov 17, 10 AM $ 0.0₉246
-0.22%
$ 11.03 million $ 54,646
Nov 17, 9 AM $ 0.0₉247
-0.01%
$ 11.06 million $ 54,731
Nov 17, 8 AM $ 0.0₉247
-0.01%
$ 11.06 million $ 54,402
Nov 17, 7 AM $ 0.0₉247
+0.38%
$ 11.06 million $ 54,560
Nov 17, 6 AM $ 0.0₉246
-0.23%
$ 11.02 million $ 54,214
Nov 17, 5 AM $ 0.0₉247
+0.22%
$ 11.04 million $ 54,398
Nov 17, 4 AM $ 0.0₉246
-0.15%
$ 11.02 million $ 53,701
Nov 17, 3 AM $ 0.0₉247
+0.52%
$ 11.04 million $ 51,837