RichQUACK.com Historical Data

QUACK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₉247
+0.52%
$ 11.04 million $ 51,837
Nov 17, 2 AM $ 0.0₉245
+0.09%
$ 10.98 million $ 50,040
Nov 17, 1 AM $ 0.0₉245
-0.78%
$ 10.97 million $ 50,069
Nov 17, 12 AM $ 0.0₉247
+0.95%
$ 11.06 million $ 50,150
Nov 16, 11 PM $ 0.0₉245
+0.46%
$ 10.95 million $ 50,195
Nov 16, 10 PM $ 0.0₉244
+0.77%
$ 10.9 million $ 50,257
Nov 16, 9 PM $ 0.0₉242
-0.73%
$ 10.82 million $ 50,328
Nov 16, 8 PM $ 0.0₉244
+0.25%
$ 10.9 million $ 50,646
Nov 16, 7 PM $ 0.0₉243
+0.42%
$ 10.87 million $ 51,012
Nov 16, 6 PM $ 0.0₉242
+0.18%
$ 10.83 million $ 50,921
Nov 16, 5 PM $ 0.0₉241
-0.19%
$ 10.81 million $ 50,545
Nov 16, 4 PM $ 0.0₉242
-1.07%
$ 10.83 million $ 50,708
Nov 16, 3 PM $ 0.0₉245
-0.82%
$ 10.96 million $ 50,467
Nov 16, 2 PM $ 0.0₉247
-3.02%
$ 11.05 million $ 50,594
Nov 16, 1 PM $ 0.0₉255
-0.36%
$ 11.4 million $ 49,139
Nov 16, 12 PM $ 0.0₉256
-0.19%
$ 11.44 million $ 49,087
Nov 16, 11 AM $ 0.0₉256
-1.49%
$ 11.46 million $ 49,164
Nov 16, 10 AM $ 0.0₉26
-0.12%
$ 11.63 million $ 49,361
Nov 16, 9 AM $ 0.0₉26
+0.49%
$ 11.65 million $ 49,380
Nov 16, 8 AM $ 0.0₉259
+0.10%
$ 11.59 million $ 49,509
Nov 16, 7 AM $ 0.0₉259
-0.05%
$ 11.58 million $ 49,305
Nov 16, 6 AM $ 0.0₉259
-0.17%
$ 11.59 million $ 49,384
Nov 16, 5 AM $ 0.0₉259
+0.61%
$ 11.61 million $ 49,392
Nov 16, 4 AM $ 0.0₉258
-0.01%
$ 11.54 million $ 50,077
Nov 16, 3 AM $ 0.0₉258
+0.07%
$ 11.54 million $ 51,833
Nov 16, 2 AM $ 0.0₉258
+0.99%
$ 11.53 million $ 53,361
Nov 16, 1 AM $ 0.0₉255
-0.29%
$ 11.42 million $ 53,513
Nov 16, 12 AM $ 0.0₉256
-0.05%
$ 11.45 million $ 53,579
Nov 15, 11 PM $ 0.0₉256
-0.04%
$ 11.46 million $ 53,695
Nov 15, 10 PM $ 0.0₉256
+0.52%
$ 11.46 million $ 54,002
Nov 15, 9 PM $ 0.0₉255
-0.52%
$ 11.4 million $ 54,298
Nov 15, 8 PM $ 0.0₉256
-0.73%
$ 11.46 million $ 54,470
Nov 15, 7 PM $ 0.0₉258
-0.17%
$ 11.54 million $ 54,192
Nov 15, 6 PM $ 0.0₉258
+0.29%
$ 11.56 million $ 54,451
Nov 15, 5 PM $ 0.0₉258
+0.28%
$ 11.53 million $ 54,651
Nov 15, 4 PM $ 0.0₉257
-0.16%
$ 11.49 million $ 54,907
Nov 15, 3 PM $ 0.0₉257
+0.22%
$ 11.52 million $ 55,323
Nov 15, 2 PM $ 0.0₉257
+0.05%
$ 11.49 million $ 55,640
Nov 15, 1 PM $ 0.0₉257
+0.24%
$ 11.49 million $ 56,469
Nov 15, 12 PM $ 0.0₉256
+0.37%
$ 11.46 million $ 56,740
Nov 15, 11 AM $ 0.0₉255
-0.63%
$ 11.41 million $ 56,913
Nov 15, 10 AM $ 0.0₉257
+0.28%
$ 11.49 million $ 56,796
Nov 15, 9 AM $ 0.0₉256
+0.10%
$ 11.45 million $ 56,571
Nov 15, 8 AM $ 0.0₉256
-0.40%
$ 11.44 million $ 56,586
Nov 15, 7 AM $ 0.0₉257
+0.46%
$ 11.49 million $ 56,697
Nov 15, 6 AM $ 0.0₉256
+0.03%
$ 11.44 million $ 57,048
Nov 15, 5 AM $ 0.0₉255
+0.48%
$ 11.43 million $ 56,963
Nov 15, 4 AM $ 0.0₉254
-0.44%
$ 11.38 million $ 57,447
Nov 15, 3 AM $ 0.0₉255
-0.30%
$ 11.43 million $ 58,624
Nov 15, 2 AM $ 0.0₉256
+0.77%
$ 11.46 million $ 58,889