Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0₁₀642
-0.01%
$2.87 million $87
Apr 16, 12 PM $0.0₁₀642
+0.01%
$2.88 million $87
Apr 16, 11 AM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 16, 10 AM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 16, 9 AM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 16, 8 AM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 16, 7 AM $0.0₁₀642
+0.01%
$2.87 million $87
Apr 16, 6 AM $0.0₁₀642
-0.01%
$2.87 million $87
Apr 16, 5 AM $0.0₁₀642
+0.22%
$2.87 million $87
Apr 16, 4 AM $0.0₁₀641
+0.00%
$2.87 million $87
Apr 16, 3 AM $0.0₁₀641
-0.23%
$2.87 million $87
Apr 16, 2 AM $0.0₁₀642
+0.00%
$2.87 million $86
Apr 16, 1 AM $0.0₁₀642
+0.01%
$2.87 million $87
Apr 16, 12 AM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 15, 11 PM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 15, 10 PM $0.0₁₀642
+0.00%
$2.87 million $87
Apr 15, 9 PM $0.0₁₀642
-0.17%
$2.87 million $87
Apr 15, 8 PM $0.0₁₀643
-0.12%
$2.88 million $97
Apr 15, 7 PM $0.0₁₀644
+0.02%
$2.88 million $97
Apr 15, 6 PM $0.0₁₀644
+0.01%
$2.88 million $97
Apr 15, 5 PM $0.0₁₀644
+0.00%
$2.88 million $97
Apr 15, 4 PM $0.0₁₀644
-2.11%
$2.88 million $97
Apr 15, 3 PM $0.0₁₀658
+2.40%
$2.94 million $21
Apr 15, 2 PM $0.0₁₀642
-0.02%
$2.88 million $11
Apr 15, 1 PM $0.0₁₀642
-0.02%
$2.88 million $11
Apr 15, 12 PM $0.0₁₀643
-0.15%
$2.88 million $11
Apr 15, 11 AM $0.0₁₀644
+0.00%
$2.88 million $11
Apr 15, 10 AM $0.0₁₀644
-0.02%
$2.88 million $11
Apr 15, 9 AM $0.0₁₀644
+0.03%
$2.88 million $11
Apr 15, 8 AM $0.0₁₀643
-0.02%
$2.88 million $11
Apr 15, 7 AM $0.0₁₀644
+0.00%
$2.88 million $11
Apr 15, 6 AM $0.0₁₀644
-0.01%
$2.88 million $11
Apr 15, 5 AM $0.0₁₀644
+0.01%
$2.88 million $11
Apr 15, 4 AM $0.0₁₀644
+0.00%
$2.88 million $11
Apr 15, 3 AM $0.0₁₀644
-0.01%
$2.88 million $11
Apr 15, 2 AM $0.0₁₀644
+0.00%
$2.88 million $11
Apr 15, 1 AM $0.0₁₀644
+0.06%
$2.88 million $11
Apr 15, 12 AM $0.0₁₀643
+0.01%
$2.88 million $61
Apr 14, 11 PM $0.0₁₀643
-0.01%
$2.88 million $86
Apr 14, 10 PM $0.0₁₀643
-0.02%
$2.88 million $159
Apr 14, 9 PM $0.0₁₀643
-0.48%
$2.88 million $159
Apr 14, 8 PM $0.0₁₀646
-0.10%
$2.89 million $148
Apr 14, 7 PM $0.0₁₀647
+0.05%
$2.9 million $147
Apr 14, 6 PM $0.0₁₀647
-0.12%
$2.9 million $147
Apr 14, 5 PM $0.0₁₀648
-0.32%
$2.9 million $165
Apr 14, 4 PM $0.0₁₀65
-0.12%
$2.91 million $166
Apr 14, 3 PM $0.0₁₀65
-0.05%
$2.91 million $166
Apr 14, 2 PM $0.0₁₀651
-0.09%
$2.91 million $166
Apr 14, 1 PM $0.0₁₀651
+0.18%
$2.92 million $166
Apr 14, 12 PM $0.0₁₀65
+0.18%
$2.91 million $166