RichQUACK.com Historical Data

QUACK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₁₀561
+2.15%
$ 2.51 million $ 33,673
Feb 18, 7 AM $ 0.0₁₀549
+0.46%
$ 2.46 million $ 33,759
Feb 18, 6 AM $ 0.0₁₀547
+0.01%
$ 2.45 million $ 33,945
Feb 18, 5 AM $ 0.0₁₀547
-0.18%
$ 2.45 million $ 34,146
Feb 18, 4 AM $ 0.0₁₀548
-0.08%
$ 2.45 million $ 34,349
Feb 18, 3 AM $ 0.0₁₀548
+0.19%
$ 2.45 million $ 34,575
Feb 18, 2 AM $ 0.0₁₀547
+0.40%
$ 2.45 million $ 34,641
Feb 18, 1 AM $ 0.0₁₀545
-1.81%
$ 2.44 million $ 34,941
Feb 18, 12 AM $ 0.0₁₀555
+1.67%
$ 2.49 million $ 35,055
Feb 17, 11 PM $ 0.0₁₀546
-0.16%
$ 2.44 million $ 35,147
Feb 17, 10 PM $ 0.0₁₀547
-1.54%
$ 2.45 million $ 35,195
Feb 17, 9 PM $ 0.0₁₀556
+0.10%
$ 2.49 million $ 35,471
Feb 17, 8 PM $ 0.0₁₀555
+0.41%
$ 2.48 million $ 35,586
Feb 17, 7 PM $ 0.0₁₀553
-0.38%
$ 2.47 million $ 35,789
Feb 17, 6 PM $ 0.0₁₀555
+0.75%
$ 2.48 million $ 35,918
Feb 17, 5 PM $ 0.0₁₀551
-0.64%
$ 2.47 million $ 36,088
Feb 17, 4 PM $ 0.0₁₀554
+0.95%
$ 2.48 million $ 35,931
Feb 17, 3 PM $ 0.0₁₀549
-0.37%
$ 2.46 million $ 36,011
Feb 17, 2 PM $ 0.0₁₀551
-1.20%
$ 2.47 million $ 36,417
Feb 17, 1 PM $ 0.0₁₀558
+0.02%
$ 2.5 million $ 36,437
Feb 17, 12 PM $ 0.0₁₀558
-0.04%
$ 2.5 million $ 36,570
Feb 17, 11 AM $ 0.0₁₀558
+1.63%
$ 2.5 million $ 36,540
Feb 17, 10 AM $ 0.0₁₀559
+1.74%
$ 2.46 million $ 36,750
Feb 17, 9 AM $ 0.0₁₀549
-0.56%
$ 2.46 million $ 36,146
Feb 17, 8 AM $ 0.0₁₀553
+0.15%
$ 2.47 million $ 23,565
Feb 17, 7 AM $ 0.0₁₀552
-0.35%
$ 2.47 million $ 35,888
Feb 17, 6 AM $ 0.0₁₀554
-0.58%
$ 2.48 million $ 35,913
Feb 17, 5 AM $ 0.0₁₀552
-0.38%
$ 2.47 million $ 35,626
Feb 17, 4 AM $ 0.0₁₀555
-0.11%
$ 2.48 million $ 35,529
Feb 17, 3 AM $ 0.0₁₀555
-0.40%
$ 2.49 million $ 35,399
Feb 17, 2 AM $ 0.0₁₀557
+0.77%
$ 2.5 million $ 35,355
Feb 17, 1 AM $ 0.0₁₀553
-0.65%
$ 2.48 million $ 35,176
Feb 17, 12 AM $ 0.0₁₀557
+0.34%
$ 2.49 million $ 35,894
Feb 16, 11 PM $ 0.0₁₀555
-0.28%
$ 2.48 million $ 36,928
Feb 16, 10 PM $ 0.0₁₀556
+0.88%
$ 2.49 million $ 36,943
Feb 16, 9 PM $ 0.0₁₀552
+0.39%
$ 2.47 million $ 36,946
Feb 16, 8 PM $ 0.0₁₀549
+0.65%
$ 2.46 million $ 37,101
Feb 16, 7 PM $ 0.0₁₀546
+0.38%
$ 2.44 million $ 37,174
Feb 16, 6 PM $ 0.0₁₀544
-0.27%
$ 2.44 million $ 37,343
Feb 16, 5 PM $ 0.0₁₀545
+0.67%
$ 2.44 million $ 37,617
Feb 16, 4 PM $ 0.0₁₀542
+0.77%
$ 2.43 million $ 37,870
Feb 16, 3 PM $ 0.0₁₀538
-1.05%
$ 2.41 million $ 38,169
Feb 16, 2 PM $ 0.0₁₀543
-0.19%
$ 2.43 million $ 37,874
Feb 16, 1 PM $ 0.0₁₀545
-1.87%
$ 2.44 million $ 37,824
Feb 16, 12 PM $ 0.0₁₀555
+1.52%
$ 2.49 million $ 38,856
Feb 16, 11 AM $ 0.0₁₀547
+0.05%
$ 2.45 million $ 39,146
Feb 16, 10 AM $ 0.0₁₀547
+0.16%
$ 2.45 million $ 39,216
Feb 16, 9 AM $ 0.0₁₀547
+0.62%
$ 2.45 million $ 39,936
Feb 16, 8 AM $ 0.0₁₀544
+0.34%
$ 2.43 million $ 40,615
Feb 16, 7 AM $ 0.0₁₀542
+0.11%
$ 2.43 million $ 41,061