Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.0₁₀65
+0.18%
$2.91 million $166
Apr 14, 11 AM $0.0₁₀649
+0.01%
$2.91 million $210
Apr 14, 10 AM $0.0₁₀649
+0.01%
$2.91 million $210
Apr 14, 9 AM $0.0₁₀649
+0.00%
$2.91 million $210
Apr 14, 8 AM $0.0₁₀649
+0.02%
$2.91 million $210
Apr 14, 7 AM $0.0₁₀613
+27.66%
$2.74 million $267
Apr 14, 1 AM $0.0₁₀421
-0.01%
$1.88 million $196
Apr 14, 12 AM $0.0₁₀393
-18.19%
$1.76 million $217
Apr 13, 6 PM $0.0₁₀669
+0.01%
$2.99 million $103
Apr 13, 5 PM $0.0₁₀669
+0.24%
$2.99 million $103
Apr 13, 4 PM $0.0₁₀667
+0.34%
$2.99 million $103
Apr 13, 3 PM $0.0₁₀665
+0.11%
$2.98 million $286
Apr 13, 2 PM $0.0₁₀664
+0.13%
$2.97 million $286
Apr 13, 1 PM $0.0₁₀663
-0.10%
$2.97 million $286
Apr 13, 12 PM $0.0₁₀664
+0.24%
$2.97 million $286
Apr 13, 11 AM $0.0₁₀662
-0.04%
$2.96 million $241
Apr 13, 10 AM $0.0₁₀663
-0.05%
$2.97 million $242
Apr 13, 9 AM $0.0₁₀663
-0.27%
$2.97 million $242
Apr 13, 8 AM $0.0₁₀665
-0.21%
$2.98 million $242
Apr 13, 7 AM $0.0₁₀666
-0.19%
$2.98 million $243
Apr 13, 6 AM $0.0₁₀667
-0.04%
$2.99 million $243
Apr 13, 5 AM $0.0₁₀668
-0.04%
$2.99 million $243
Apr 13, 4 AM $0.0₁₀668
+0.06%
$2.99 million $244
Apr 13, 3 AM $0.0₁₀668
+0.01%
$2.99 million $243
Apr 13, 2 AM $0.0₁₀667
+0.04%
$2.99 million $243
Apr 13, 1 AM $0.0₁₀667
+0.02%
$2.99 million $243
Apr 13, 12 AM $0.0₁₀667
+0.09%
$2.99 million $410
Apr 12, 11 PM $0.0₁₀666
-0.02%
$2.98 million $455
Apr 12, 10 PM $0.0₁₀667
-0.03%
$2.98 million $455
Apr 12, 9 PM $0.0₁₀667
+0.00%
$2.98 million $455
Apr 12, 8 PM $0.0₁₀667
-0.89%
$2.98 million $481
Apr 12, 7 PM $0.0₁₀673
+0.00%
$3.01 million $490
Apr 12, 6 PM $0.0₁₀673
+0.00%
$3.01 million $490
Apr 12, 5 PM $0.0₁₀673
+0.00%
$3.01 million $490
Apr 12, 4 PM $0.0₁₀673
+5.31%
$3.01 million $490
Apr 12, 3 PM $0.0₁₀639
+0.00%
$2.86 million $306
Apr 12, 2 PM $0.0₁₀639
+0.00%
$2.86 million $306
Apr 12, 1 PM $0.0₁₀639
+0.00%
$2.86 million $398
Apr 12, 12 PM $0.0₁₀639
+0.00%
$2.86 million $398
Apr 12, 11 AM $0.0₁₀639
+0.00%
$2.86 million $398
Apr 12, 10 AM $0.0₁₀639
+0.00%
$2.86 million $398
Apr 12, 9 AM $0.0₁₀639
+0.00%
$2.86 million $398
Apr 12, 8 AM $0.0₁₀639
+0.00%
$2.86 million $418
Apr 12, 7 AM $0.0₁₀639
+0.00%
$2.86 million $418
Apr 12, 6 AM $0.0₁₀639
+0.00%
$2.86 million $418
Apr 12, 5 AM $0.0₁₀639
+0.00%
$2.86 million $418
Apr 12, 4 AM $0.0₁₀639
+0.00%
$2.86 million $419
Apr 12, 3 AM $0.0₁₀639
+0.00%
$2.86 million $419
Apr 12, 2 AM $0.0₁₀639
+0.00%
$2.86 million $419
Apr 12, 1 AM $0.0₁₀639
+0.00%
$2.86 million $472