RichQUACK.com Historical Data

QUACK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0₉256
+0.77%
$ 11.46 million $ 58,889
Nov 15, 1 AM $ 0.0₉254
+0.67%
$ 11.38 million $ 58,865
Nov 15, 12 AM $ 0.0₉252
+1.00%
$ 11.3 million $ 58,956
Nov 14, 11 PM $ 0.0₉25
-0.69%
$ 11.19 million $ 59,165
Nov 14, 10 PM $ 0.0₉252
-0.67%
$ 11.26 million $ 60,329
Nov 14, 9 PM $ 0.0₉253
+0.75%
$ 11.34 million $ 60,348
Nov 14, 8 PM $ 0.0₉251
-1.25%
$ 11.25 million $ 60,187
Nov 14, 7 PM $ 0.0₉255
+1.04%
$ 11.4 million $ 60,426
Nov 14, 6 PM $ 0.0₉252
-0.19%
$ 11.28 million $ 60,496
Nov 14, 5 PM $ 0.0₉252
-0.95%
$ 11.3 million $ 60,418
Nov 14, 4 PM $ 0.0₉255
+0.83%
$ 11.42 million $ 60,522
Nov 14, 3 PM $ 0.0₉253
+0.16%
$ 11.32 million $ 60,542
Nov 14, 2 PM $ 0.0₉252
+1.97%
$ 11.3 million $ 60,639
Nov 14, 1 PM $ 0.0₉248
-0.14%
$ 11.08 million $ 60,585
Nov 14, 12 PM $ 0.0₉248
-0.40%
$ 11.1 million $ 60,622
Nov 14, 11 AM $ 0.0₉249
-0.54%
$ 11.14 million $ 60,542
Nov 14, 10 AM $ 0.0₉25
+0.18%
$ 11.2 million $ 60,571
Nov 14, 9 AM $ 0.0₉25
-0.91%
$ 11.18 million $ 60,935
Nov 14, 8 AM $ 0.0₉252
-0.31%
$ 11.28 million $ 61,168
Nov 14, 7 AM $ 0.0₉253
+0.41%
$ 11.32 million $ 60,963
Nov 14, 6 AM $ 0.0₉252
+0.17%
$ 11.27 million $ 60,647
Nov 14, 5 AM $ 0.0₉251
+0.29%
$ 11.25 million $ 60,457
Nov 14, 4 AM $ 0.0₉25
-1.18%
$ 11.21 million $ 60,476
Nov 14, 3 AM $ 0.0₉253
-0.68%
$ 11.35 million $ 59,613
Nov 14, 2 AM $ 0.0₉255
+1.08%
$ 11.42 million $ 59,495
Nov 14, 1 AM $ 0.0₉252
-0.09%
$ 11.3 million $ 59,301
Nov 14, 12 AM $ 0.0₉253
-0.73%
$ 11.31 million $ 59,460
Nov 13, 11 PM $ 0.0₉255
+0.45%
$ 11.4 million $ 59,327
Nov 13, 10 PM $ 0.0₉253
+0.83%
$ 11.34 million $ 57,781
Nov 13, 9 PM $ 0.0₉251
+0.21%
$ 11.25 million $ 57,215
Nov 13, 8 PM $ 0.0₉251
+0.02%
$ 11.23 million $ 57,060
Nov 13, 7 PM $ 0.0₉251
-0.48%
$ 11.22 million $ 57,178
Nov 13, 6 PM $ 0.0₉252
-1.39%
$ 11.26 million $ 56,991
Nov 13, 5 PM $ 0.0₉256
-1.56%
$ 11.45 million $ 56,647
Nov 13, 4 PM $ 0.0₉26
-1.15%
$ 11.62 million $ 56,658
Nov 13, 3 PM $ 0.0₉263
-0.78%
$ 11.76 million $ 56,838
Nov 13, 2 PM $ 0.0₉265
+0.21%
$ 11.85 million $ 56,780
Nov 13, 1 PM $ 0.0₉264
-0.71%
$ 11.82 million $ 55,988
Nov 13, 12 PM $ 0.0₉266
+0.07%
$ 11.91 million $ 55,648
Nov 13, 11 AM $ 0.0₉266
+0.22%
$ 11.9 million $ 55,383
Nov 13, 10 AM $ 0.0₉265
+0.27%
$ 11.87 million $ 55,143
Nov 13, 9 AM $ 0.0₉264
-0.67%
$ 11.84 million $ 54,855
Nov 13, 8 AM $ 0.0₉266
+0.26%
$ 11.92 million $ 54,714
Nov 13, 7 AM $ 0.0₉266
-0.36%
$ 11.89 million $ 54,748
Nov 13, 6 AM $ 0.0₉266
-0.15%
$ 11.93 million $ 54,481
Nov 13, 5 AM $ 0.0₉267
+0.76%
$ 11.95 million $ 54,701
Nov 13, 4 AM $ 0.0₉265
+0.15%
$ 11.86 million $ 54,446
Nov 13, 3 AM $ 0.0₉264
+0.51%
$ 11.84 million $ 54,320
Nov 13, 2 AM $ 0.0₉263
-0.03%
$ 11.78 million $ 53,890
Nov 13, 1 AM $ 0.0₉263
+0.25%
$ 11.78 million $ 54,081