RichQUACK.com Historical Data

QUACK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0₉263
+0.25%
$ 11.78 million $ 54,081
Nov 13, 12 AM $ 0.0₉263
+0.00%
$ 11.75 million $ 54,045
Nov 12, 11 PM $ 0.0₉263
-0.40%
$ 11.75 million $ 54,138
Nov 12, 10 PM $ 0.0₉264
+0.14%
$ 11.8 million $ 53,979
Nov 12, 9 PM $ 0.0₉263
+0.20%
$ 11.78 million $ 54,184
Nov 12, 8 PM $ 0.0₉263
+0.37%
$ 11.77 million $ 54,248
Nov 12, 7 PM $ 0.0₉262
-0.16%
$ 11.72 million $ 53,899
Nov 12, 6 PM $ 0.0₉262
+0.12%
$ 11.74 million $ 53,965
Nov 12, 5 PM $ 0.0₉262
+0.82%
$ 11.73 million $ 54,180
Nov 12, 4 PM $ 0.0₉26
-0.61%
$ 11.63 million $ 54,174
Nov 12, 3 PM $ 0.0₉261
-1.69%
$ 11.7 million $ 53,949
Nov 12, 2 PM $ 0.0₉266
-1.25%
$ 11.9 million $ 54,051
Nov 12, 1 PM $ 0.0₉269
+0.30%
$ 12.05 million $ 54,244
Nov 12, 12 PM $ 0.0₉268
+0.38%
$ 12.01 million $ 54,764
Nov 12, 11 AM $ 0.0₉267
-0.26%
$ 11.97 million $ 55,040
Nov 12, 10 AM $ 0.0₉268
+0.55%
$ 12 million $ 55,011
Nov 12, 9 AM $ 0.0₉267
+0.36%
$ 11.93 million $ 55,212
Nov 12, 8 AM $ 0.0₉266
+1.06%
$ 11.89 million $ 55,299
Nov 12, 7 AM $ 0.0₉263
-0.24%
$ 11.76 million $ 55,380
Nov 12, 6 AM $ 0.0₉263
-0.17%
$ 11.8 million $ 55,822
Nov 12, 5 AM $ 0.0₉264
-0.05%
$ 11.82 million $ 55,817
Nov 12, 4 AM $ 0.0₉264
-0.18%
$ 11.82 million $ 55,752
Nov 12, 3 AM $ 0.0₉264
+0.01%
$ 11.85 million $ 55,719
Nov 12, 2 AM $ 0.0₉264
-0.36%
$ 11.84 million $ 56,111
Nov 12, 1 AM $ 0.0₉265
+0.51%
$ 11.88 million $ 56,198
Nov 12, 12 AM $ 0.0₉264
+0.09%
$ 11.82 million $ 56,327
Nov 11, 11 PM $ 0.0₉264
-0.86%
$ 11.82 million $ 56,062
Nov 11, 10 PM $ 0.0₉266
+0.54%
$ 11.92 million $ 56,254
Nov 11, 9 PM $ 0.0₉265
-0.14%
$ 11.86 million $ 56,401
Nov 11, 8 PM $ 0.0₉265
-0.01%
$ 11.87 million $ 56,393
Nov 11, 7 PM $ 0.0₉265
-0.47%
$ 11.87 million $ 56,559
Nov 11, 6 PM $ 0.0₉266
-0.09%
$ 11.93 million $ 56,635
Nov 11, 5 PM $ 0.0₉267
-0.61%
$ 11.94 million $ 56,412
Nov 11, 4 PM $ 0.0₉268
-0.22%
$ 12.02 million $ 56,420
Nov 11, 3 PM $ 0.0₉269
-0.81%
$ 12.04 million $ 56,673
Nov 11, 2 PM $ 0.0₉271
+0.56%
$ 12.13 million $ 56,835
Nov 11, 1 PM $ 0.0₉269
-0.31%
$ 12.06 million $ 57,033
Nov 11, 12 PM $ 0.0₉27
+0.02%
$ 12.1 million $ 56,650
Nov 11, 11 AM $ 0.0₉27
+0.25%
$ 12.09 million $ 56,355
Nov 11, 10 AM $ 0.0₉27
+0.25%
$ 12.07 million $ 56,459
Nov 11, 9 AM $ 0.0₉269
-0.23%
$ 12.04 million $ 56,679
Nov 11, 8 AM $ 0.0₉27
+0.17%
$ 12.07 million $ 56,290
Nov 11, 7 AM $ 0.0₉269
-0.73%
$ 12.04 million $ 56,461
Nov 11, 6 AM $ 0.0₉271
-0.15%
$ 12.13 million $ 56,386
Nov 11, 5 AM $ 0.0₉271
-0.58%
$ 12.16 million $ 56,352
Nov 11, 4 AM $ 0.0₉273
-1.43%
$ 12.21 million $ 56,451
Nov 11, 3 AM $ 0.0₉277
-0.15%
$ 12.38 million $ 56,654
Nov 11, 2 AM $ 0.0₉277
+0.54%
$ 12.4 million $ 56,803
Nov 11, 1 AM $ 0.0₉275
+0.44%
$ 12.33 million $ 57,017
Nov 11, 12 AM $ 0.0₉274
+0.23%
$ 12.27 million $ 57,103