Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.0₁₀639
+0.00%
$2.86 million $472
Apr 12, 12 AM $0.0₁₀655
+0.16%
$2.93 million $260
Apr 11, 11 PM $0.0₁₀654
-0.16%
$2.93 million $260
Apr 11, 10 PM $0.0₁₀655
+0.00%
$2.93 million $259
Apr 11, 9 PM $0.0₁₀655
+0.00%
$2.93 million $270
Apr 11, 8 PM $0.0₁₀695
+0.00%
$3.11 million $195
Apr 11, 7 PM $0.0₁₀695
+0.00%
$3.11 million $274
Apr 11, 6 PM $0.0₁₀695
+0.00%
$3.11 million $304
Apr 11, 5 PM $0.0₁₀695
+0.00%
$3.11 million $767
Apr 11, 4 PM $0.0₁₀695
+0.00%
$3.11 million $941
Apr 11, 3 PM $0.0₁₀695
-0.57%
$3.11 million $941
Apr 11, 2 PM $0.0₁₀699
+0.00%
$3.13 million $974
Apr 11, 9 AM $0.0₁₀714
+0.00%
$3.2 million $1,193
Apr 11, 8 AM $0.0₁₀714
+0.00%
$3.2 million $1,193
Apr 11, 7 AM $0.0₁₀714
-0.06%
$3.2 million $1,193
Apr 11, 6 AM $0.0₁₀715
+0.00%
$3.2 million $1,192
Apr 11, 5 AM $0.0₁₀715
+0.00%
$3.2 million $1,192
Apr 11, 4 AM $0.0₁₀715
+0.00%
$3.2 million $1,192
Apr 11, 3 AM $0.0₁₀715
+0.00%
$3.2 million $1,192
Apr 11, 2 AM $0.0₁₀715
-1.10%
$3.2 million $1,192
Apr 11, 1 AM $0.0₁₀723
+0.00%
$3.24 million $1,139
Apr 11, 12 AM $0.0₁₀723
+0.00%
$3.24 million $1,139
Apr 10, 11 PM $0.0₁₀723
+0.00%
$3.24 million $1,139
Apr 10, 10 PM $0.0₁₀723
-1.90%
$3.24 million $1,139
Apr 10, 9 PM $0.0₁₀737
-1.13%
$3.3 million $1,128
Apr 10, 8 PM $0.0₁₀745
-1.53%
$3.34 million $1,119
Apr 10, 7 PM $0.0₁₀757
+0.01%
$3.39 million $1,029
Apr 10, 6 PM $0.0₁₀778
+0.18%
$3.48 million $999
Apr 10, 5 PM $0.0₁₀798
+0.08%
$3.57 million $383
Apr 10, 4 PM $0.0₁₀797
-0.15%
$3.57 million $361
Apr 10, 3 PM $0.0₁₀798
+26.25%
$3.57 million $363
Apr 10, 2 PM $0.0₁₀632
-1.20%
$2.83 million $78
Apr 10, 1 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 12 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 11 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 10 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 9 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 8 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 7 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 6 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 5 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 4 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 3 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 2 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 1 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 10, 12 AM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 9, 11 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 9, 10 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 9, 9 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 9, 8 PM $0.0₁₀64
+0.00%
$2.86 million $76