Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 9, 7 PM $0.0₁₀64
+0.00%
$2.86 million $76
Apr 9, 6 PM $0.0₁₀64
+0.73%
$2.86 million $76
Apr 9, 5 PM $0.0₁₀635
+0.00%
$2.84 million $77
Apr 9, 4 PM $0.0₁₀635
-0.72%
$2.84 million $77
Apr 9, 12 PM $0.0₁₀714
+22.34%
$3.2 million $823
Apr 9, 11 AM $0.0₁₀584
-0.15%
$2.61 million $458
Apr 9, 9 AM $0.0₁₀584
-0.21%
$2.61 million $1,187
Apr 9, 8 AM $0.0₁₀585
-0.39%
$2.62 million $1,189
Apr 9, 2 AM $0.0₁₀34
+0.00%
$1.52 million $9
Apr 9, 1 AM $0.0₁₀34
+0.00%
$1.52 million $38
Apr 9, 12 AM $0.0₁₀34
+0.00%
$1.52 million $38
Apr 8, 11 PM $0.0₁₀34
+0.00%
$1.52 million $38
Apr 8, 10 PM $0.0₁₀34
+0.00%
$1.52 million $38
Apr 8, 9 PM $0.0₁₀34
+0.00%
$1.52 million $38
Apr 8, 8 PM $0.0₁₀34
+0.00%
$1.52 million $47
Apr 8, 7 PM $0.0₁₀34
+0.00%
$1.52 million $47
Apr 8, 6 PM $0.0₁₀34
+0.00%
$1.52 million $47
Apr 8, 5 PM $0.0₁₀34
+0.00%
$1.52 million $47
Apr 8, 4 PM $0.0₁₀34
+0.00%
$1.52 million $6,632
Apr 8, 3 PM $0.0₁₀34
+0.00%
$1.52 million $6,632
Apr 8, 2 PM $0.0₁₀34
+0.00%
$1.52 million $6,632
Apr 8, 1 PM $0.0₁₀34
+9.68%
$1.52 million $6,644
Apr 8, 12 PM $0.0₁₀31
+0.00%
$1.39 million $6,644
Apr 8, 11 AM $0.0₁₀31
+0.00%
$1.39 million $6,644
Apr 8, 10 AM $0.0₁₀31
+0.00%
$1.39 million $6,802
Apr 8, 9 AM $0.0₁₀31
+0.00%
$1.39 million $6,914
Apr 8, 8 AM $0.0₁₀31
+0.15%
$1.39 million $7,151
Apr 8, 7 AM $0.0₁₀31
-8.96%
$1.39 million $7,544
Apr 8, 6 AM $0.0₁₀34
+0.00%
$1.52 million $64
Apr 8, 5 AM $0.0₁₀34
+0.00%
$1.52 million $65
Apr 8, 4 AM $0.0₁₀34
+0.00%
$1.52 million $65
Apr 8, 3 AM $0.0₁₀34
+0.00%
$1.52 million $65
Apr 8, 2 AM $0.0₁₀34
+0.00%
$1.52 million $65
Apr 8, 1 AM $0.0₁₀374
+10.03%
$1.67 million $200
Apr 8, 12 AM $0.0₁₀34
+14.00%
$1.52 million $27
Apr 7, 11 PM $0.0₁₀31
+0.05%
$1.39 million $7,159
Apr 7, 10 PM $0.0₁₀298
-10.44%
$1.33 million $26
Apr 7, 9 PM $0.0₁₀333
+7.31%
$1.49 million $5,955
Apr 7, 8 PM $0.0₁₀31
-4.92%
$1.39 million $5,537
Apr 7, 7 PM $0.0₁₀326
+20.72%
$1.46 million $4,984
Apr 7, 6 PM $0.0₁₀27
+0.03%
$1.21 million $129
Apr 7, 5 PM $0.0₁₀27
-20.58%
$1.21 million $128
Apr 7, 4 PM $0.0₁₀34
+0.00%
$1.52 million $16
Apr 7, 3 PM $0.0₁₀34
+0.00%
$1.52 million $30
Apr 7, 2 PM $0.0₁₀34
+17.39%
$1.52 million $35
Apr 7, 1 PM $0.0₁₀291
-0.57%
$1.3 million $3,266
Apr 7, 12 PM $0.0₁₀293
-5.52%
$1.31 million $3,476
Apr 7, 11 AM $0.0₁₀31
-6.06%
$1.39 million $3,224
Apr 7, 10 AM $0.0₁₀33
+13.61%
$1.48 million $3,608