RichQUACK.com Historical Data

QUACK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0₉274
+0.23%
$ 12.27 million $ 57,103
Nov 10, 11 PM $ 0.0₉274
-0.35%
$ 12.24 million $ 57,761
Nov 10, 10 PM $ 0.0₉274
+0.75%
$ 12.27 million $ 57,966
Nov 10, 9 PM $ 0.0₉272
-0.20%
$ 12.19 million $ 57,933
Nov 10, 8 PM $ 0.0₉273
+0.16%
$ 12.22 million $ 58,188
Nov 10, 7 PM $ 0.0₉273
+0.39%
$ 12.2 million $ 58,111
Nov 10, 6 PM $ 0.0₉272
-0.27%
$ 12.16 million $ 58,362
Nov 10, 5 PM $ 0.0₉272
+0.82%
$ 12.19 million $ 58,821
Nov 10, 4 PM $ 0.0₉27
-0.09%
$ 12.08 million $ 58,767
Nov 10, 3 PM $ 0.0₉27
-0.72%
$ 12.09 million $ 58,527
Nov 10, 2 PM $ 0.0₉272
-1.77%
$ 12.18 million $ 58,726
Nov 10, 1 PM $ 0.0₉277
+0.65%
$ 12.4 million $ 58,716
Nov 10, 12 PM $ 0.0₉275
-0.25%
$ 12.32 million $ 58,902
Nov 10, 11 AM $ 0.0₉276
+0.09%
$ 12.35 million $ 59,139
Nov 10, 10 AM $ 0.0₉276
-0.14%
$ 12.34 million $ 59,149
Nov 10, 9 AM $ 0.0₉276
+0.58%
$ 12.36 million $ 59,336
Nov 10, 8 AM $ 0.0₉274
-1.10%
$ 12.29 million $ 59,398
Nov 10, 7 AM $ 0.0₉278
-0.11%
$ 12.42 million $ 59,613
Nov 10, 6 AM $ 0.0₉278
+0.09%
$ 12.44 million $ 59,459
Nov 10, 5 AM $ 0.0₉278
-0.34%
$ 12.43 million $ 59,695
Nov 10, 4 AM $ 0.0₉279
-0.35%
$ 12.47 million $ 59,584
Nov 10, 3 AM $ 0.0₉28
-0.08%
$ 12.51 million $ 59,527
Nov 10, 2 AM $ 0.0₉28
+0.20%
$ 12.52 million $ 59,377
Nov 10, 1 AM $ 0.0₉279
-0.30%
$ 12.5 million $ 58,840
Nov 10, 12 AM $ 0.0₉28
+1.70%
$ 12.53 million $ 58,390
Nov 9, 11 PM $ 0.0₉275
-0.11%
$ 12.32 million $ 58,038
Nov 9, 10 PM $ 0.0₉276
+0.01%
$ 12.33 million $ 57,703
Nov 9, 9 PM $ 0.0₉276
-0.14%
$ 12.33 million $ 57,556
Nov 9, 8 PM $ 0.0₉276
-0.58%
$ 12.35 million $ 57,071
Nov 9, 7 PM $ 0.0₉278
+0.54%
$ 12.42 million $ 57,119
Nov 9, 6 PM $ 0.0₉276
+0.63%
$ 12.36 million $ 56,872
Nov 9, 5 PM $ 0.0₉274
-0.84%
$ 12.28 million $ 56,666
Nov 9, 4 PM $ 0.0₉277
+0.58%
$ 12.38 million $ 56,545
Nov 9, 3 PM $ 0.0₉275
+0.67%
$ 12.31 million $ 56,630
Nov 9, 2 PM $ 0.0₉273
+0.36%
$ 12.23 million $ 56,152
Nov 9, 1 PM $ 0.0₉272
-0.25%
$ 12.18 million $ 55,957
Nov 9, 12 PM $ 0.0₉273
-0.10%
$ 12.22 million $ 56,125
Nov 9, 11 AM $ 0.0₉273
+0.37%
$ 12.23 million $ 56,224
Nov 9, 10 AM $ 0.0₉272
+0.02%
$ 12.18 million $ 56,073
Nov 9, 9 AM $ 0.0₉272
-0.07%
$ 12.18 million $ 55,797
Nov 9, 8 AM $ 0.0₉272
-0.13%
$ 12.19 million $ 55,880
Nov 9, 7 AM $ 0.0₉273
+0.26%
$ 12.2 million $ 55,704
Nov 9, 6 AM $ 0.0₉272
-0.17%
$ 12.18 million $ 55,992
Nov 9, 5 AM $ 0.0₉272
+0.22%
$ 12.2 million $ 56,088
Nov 9, 4 AM $ 0.0₉272
+0.58%
$ 12.17 million $ 56,557
Nov 9, 3 AM $ 0.0₉27
-0.35%
$ 12.1 million $ 56,541
Nov 9, 2 AM $ 0.0₉271
-1.02%
$ 12.14 million $ 56,650
Nov 9, 1 AM $ 0.0₉274
+0.47%
$ 12.27 million $ 57,369
Nov 9, 12 AM $ 0.0₉273
-0.24%
$ 12.21 million $ 57,569
Nov 8, 11 PM $ 0.0₉273
-0.53%
$ 12.24 million $ 57,876