RichQUACK.com Historical Data

QUACK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₉117
-0.20%
$ 5.24 million $ 63,161
Feb 9, 10 PM $ 0.0₉117
-0.09%
$ 5.25 million $ 63,753
Feb 9, 9 PM $ 0.0₉117
-0.42%
$ 5.26 million $ 63,909
Feb 9, 8 PM $ 0.0₉118
-0.24%
$ 5.28 million $ 63,906
Feb 9, 7 PM $ 0.0₉118
+0.60%
$ 5.29 million $ 63,594
Feb 9, 6 PM $ 0.0₉118
-0.23%
$ 5.26 million $ 63,692
Feb 9, 5 PM $ 0.0₉118
+0.66%
$ 5.27 million $ 63,486
Feb 9, 4 PM $ 0.0₉117
+0.91%
$ 5.24 million $ 63,367
Feb 9, 3 PM $ 0.0₉116
+0.41%
$ 5.19 million $ 63,446
Feb 9, 2 PM $ 0.0₉116
+0.14%
$ 5.17 million $ 62,937
Feb 9, 1 PM $ 0.0₉115
-0.01%
$ 5.16 million $ 62,524
Feb 9, 12 PM $ 0.0₉115
+0.89%
$ 5.16 million $ 62,635
Feb 9, 11 AM $ 0.0₉114
+0.51%
$ 5.12 million $ 62,558
Feb 9, 10 AM $ 0.0₉114
-1.04%
$ 5.09 million $ 62,861
Feb 9, 9 AM $ 0.0₉115
-0.42%
$ 5.15 million $ 62,632
Feb 9, 8 AM $ 0.0₉115
-0.96%
$ 5.17 million $ 62,781
Feb 9, 7 AM $ 0.0₉117
-0.47%
$ 5.22 million $ 62,871
Feb 9, 6 AM $ 0.0₉117
-0.81%
$ 5.24 million $ 62,884
Feb 9, 5 AM $ 0.0₉118
-0.03%
$ 5.29 million $ 62,805
Feb 9, 4 AM $ 0.0₉118
-0.47%
$ 5.29 million $ 62,725
Feb 9, 3 AM $ 0.0₉119
+0.81%
$ 5.31 million $ 62,727
Feb 9, 2 AM $ 0.0₉118
+0.36%
$ 5.27 million $ 62,976
Feb 9, 1 AM $ 0.0₉117
-0.39%
$ 5.25 million $ 63,075
Feb 9, 12 AM $ 0.0₉118
-0.10%
$ 5.27 million $ 62,861
Feb 8, 11 PM $ 0.0₉118
-0.50%
$ 5.28 million $ 63,064
Feb 8, 10 PM $ 0.0₉118
+0.22%
$ 5.3 million $ 62,694
Feb 8, 9 PM $ 0.0₉118
-0.36%
$ 5.29 million $ 62,544
Feb 8, 8 PM $ 0.0₉119
-0.75%
$ 5.31 million $ 63,101
Feb 8, 7 PM $ 0.0₉119
+0.39%
$ 5.34 million $ 63,556
Feb 8, 6 PM $ 0.0₉119
+1.11%
$ 5.33 million $ 64,086
Feb 8, 5 PM $ 0.0₉118
+0.74%
$ 5.27 million $ 64,727
Feb 8, 4 PM $ 0.0₉117
-1.51%
$ 5.23 million $ 65,040
Feb 8, 3 PM $ 0.0₉119
-0.42%
$ 5.31 million $ 65,627
Feb 8, 2 PM $ 0.0₉119
+0.35%
$ 5.33 million $ 66,203
Feb 8, 1 PM $ 0.0₉119
+0.06%
$ 5.31 million $ 66,700
Feb 8, 12 PM $ 0.0₉119
-0.17%
$ 5.31 million $ 67,026
Feb 8, 11 AM $ 0.0₉119
+0.88%
$ 5.32 million $ 67,687
Feb 8, 10 AM $ 0.0₉118
-0.30%
$ 5.27 million $ 67,743
Feb 8, 9 AM $ 0.0₉118
-1.25%
$ 5.28 million $ 68,139
Feb 8, 8 AM $ 0.0₉119
+0.94%
$ 5.35 million $ 68,783
Feb 8, 7 AM $ 0.0₉118
+0.20%
$ 5.3 million $ 69,159
Feb 8, 6 AM $ 0.0₉118
-0.18%
$ 5.29 million $ 69,713
Feb 8, 5 AM $ 0.0₉118
+0.16%
$ 5.3 million $ 70,415
Feb 8, 4 AM $ 0.0₉118
-0.06%
$ 5.29 million $ 71,149
Feb 8, 3 AM $ 0.0₉118
-0.39%
$ 5.3 million $ 71,828
Feb 8, 2 AM $ 0.0₉119
-0.13%
$ 5.32 million $ 72,157
Feb 8, 1 AM $ 0.0₉119
+0.09%
$ 5.34 million $ 72,892
Feb 8, 12 AM $ 0.0₉119
-0.16%
$ 5.32 million $ 73,963
Feb 7, 11 PM $ 0.0₉119
-0.18%
$ 5.33 million $ 74,226
Feb 7, 10 PM $ 0.0₉119
-0.11%
$ 5.34 million $ 74,742