RichQUACK.com Historical Data

QUACK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₉273
-0.53%
$ 12.24 million $ 57,876
Nov 8, 10 PM $ 0.0₉275
-0.53%
$ 12.31 million $ 58,176
Nov 8, 9 PM $ 0.0₉276
+0.13%
$ 12.37 million $ 58,615
Nov 8, 8 PM $ 0.0₉276
+0.03%
$ 12.36 million $ 58,869
Nov 8, 7 PM $ 0.0₉276
-0.80%
$ 12.35 million $ 59,217
Nov 8, 6 PM $ 0.0₉278
+0.89%
$ 12.45 million $ 59,179
Nov 8, 5 PM $ 0.0₉276
+0.52%
$ 12.34 million $ 59,348
Nov 8, 4 PM $ 0.0₉274
-0.19%
$ 12.27 million $ 59,706
Nov 8, 3 PM $ 0.0₉275
-0.34%
$ 12.29 million $ 59,593
Nov 8, 2 PM $ 0.0₉276
+0.44%
$ 12.34 million $ 59,906
Nov 8, 1 PM $ 0.0₉274
-0.51%
$ 12.28 million $ 60,331
Nov 8, 12 PM $ 0.0₉276
+0.70%
$ 12.35 million $ 60,424
Nov 8, 11 AM $ 0.0₉274
-0.90%
$ 12.26 million $ 59,987
Nov 8, 10 AM $ 0.0₉276
+0.25%
$ 12.37 million $ 60,389
Nov 8, 9 AM $ 0.0₉276
-0.58%
$ 12.34 million $ 60,520
Nov 8, 8 AM $ 0.0₉277
+0.42%
$ 12.41 million $ 60,404
Nov 8, 7 AM $ 0.0₉276
+0.18%
$ 12.36 million $ 60,308
Nov 8, 6 AM $ 0.0₉276
+0.44%
$ 12.34 million $ 60,231
Nov 8, 5 AM $ 0.0₉274
-0.50%
$ 12.28 million $ 60,137
Nov 8, 4 AM $ 0.0₉276
-0.29%
$ 12.35 million $ 60,124
Nov 8, 3 AM $ 0.0₉277
+0.11%
$ 12.39 million $ 60,120
Nov 8, 2 AM $ 0.0₉276
+0.61%
$ 12.38 million $ 60,323
Nov 8, 1 AM $ 0.0₉275
+0.91%
$ 12.3 million $ 59,795
Nov 8, 12 AM $ 0.0₉272
-0.70%
$ 12.19 million $ 59,793
Nov 7, 11 PM $ 0.0₉274
-0.33%
$ 12.28 million $ 59,680
Nov 7, 10 PM $ 0.0₉275
-0.20%
$ 12.32 million $ 59,620
Nov 7, 9 PM $ 0.0₉276
+0.66%
$ 12.34 million $ 59,307
Nov 7, 8 PM $ 0.0₉274
+0.50%
$ 12.26 million $ 59,265
Nov 7, 7 PM $ 0.0₉272
+0.35%
$ 12.19 million $ 59,055
Nov 7, 6 PM $ 0.0₉271
+1.60%
$ 12.15 million $ 58,955
Nov 7, 5 PM $ 0.0₉267
+1.74%
$ 11.95 million $ 58,891
Nov 7, 4 PM $ 0.0₉262
+0.45%
$ 11.75 million $ 58,746
Nov 7, 3 PM $ 0.0₉261
+0.43%
$ 11.7 million $ 58,941
Nov 7, 2 PM $ 0.0₉26
+0.59%
$ 11.65 million $ 58,714
Nov 7, 1 PM $ 0.0₉259
+0.16%
$ 11.59 million $ 58,696
Nov 7, 12 PM $ 0.0₉258
-1.00%
$ 11.57 million $ 58,407
Nov 7, 11 AM $ 0.0₉261
-0.83%
$ 11.69 million $ 58,731
Nov 7, 10 AM $ 0.0₉263
-0.73%
$ 11.79 million $ 58,211
Nov 7, 9 AM $ 0.0₉265
-1.02%
$ 11.87 million $ 58,184
Nov 7, 8 AM $ 0.0₉268
-0.33%
$ 11.99 million $ 58,343
Nov 7, 7 AM $ 0.0₉269
+0.12%
$ 12.03 million $ 58,400
Nov 7, 6 AM $ 0.0₉268
-0.17%
$ 12.01 million $ 58,344
Nov 7, 5 AM $ 0.0₉269
+0.60%
$ 12.03 million $ 58,214
Nov 7, 4 AM $ 0.0₉267
-0.41%
$ 11.96 million $ 57,975
Nov 7, 3 AM $ 0.0₉268
+0.73%
$ 12.01 million $ 57,807
Nov 7, 2 AM $ 0.0₉266
+0.63%
$ 11.92 million $ 57,671
Nov 7, 1 AM $ 0.0₉265
-0.12%
$ 11.85 million $ 57,855
Nov 7, 12 AM $ 0.0₉265
+0.30%
$ 11.85 million $ 57,649
Nov 6, 11 PM $ 0.0₉264
-0.32%
$ 11.82 million $ 57,555
Nov 6, 10 PM $ 0.0₉265
-0.16%
$ 11.85 million $ 57,724