Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0₁₀33
+13.61%
$1.48 million $3,608
Apr 7, 9 AM $0.0₁₀29
-11.98%
$1.3 million $127
Apr 7, 8 AM $0.0₁₀33
+0.00%
$1.48 million $19
Apr 7, 7 AM $0.0₁₀33
+0.00%
$1.48 million $19
Apr 7, 6 AM $0.0₁₀33
+0.00%
$1.48 million $19
Apr 7, 5 AM $0.0₁₀33
+0.00%
$1.48 million $19
Apr 7, 4 AM $0.0₁₀33
+0.00%
$1.48 million $29
Apr 7, 2 AM $0.0₁₀348
+0.00%
$1.56 million $4,035
Apr 7, 1 AM $0.0₁₀348
+0.00%
$1.56 million $4,209
Apr 7, 12 AM $0.0₁₀348
+0.00%
$1.56 million $4,548
Apr 6, 11 PM $0.0₁₀348
+0.04%
$1.56 million $4,833
Apr 6, 10 PM $0.0₁₀348
+10.40%
$1.56 million $5,265
Apr 6, 9 PM $0.0₁₀315
+0.00%
$1.41 million $5,645
Apr 6, 8 PM $0.0₁₀315
+0.00%
$1.41 million $5,997
Apr 6, 7 PM $0.0₁₀315
+0.00%
$1.41 million $6,440
Apr 6, 6 PM $0.0₁₀315
+0.00%
$1.41 million $6,812
Apr 6, 5 PM $0.0₁₀315
+0.00%
$1.41 million $7,155
Apr 6, 4 PM $0.0₁₀315
+3.99%
$1.41 million $7,561
Apr 6, 3 PM $0.0₁₀303
+7.83%
$1.36 million $7,830
Apr 6, 1 PM $0.0₁₀272
+0.00%
$1.22 million $122
Apr 6, 12 PM $0.0₁₀272
+0.13%
$1.22 million $122
Apr 6, 11 AM $0.0₁₀271
+0.06%
$1.22 million $121
Apr 6, 10 AM $0.0₁₀271
+0.00%
$1.21 million $121
Apr 6, 9 AM $0.0₁₀271
+0.27%
$1.21 million $121
Apr 6, 8 AM $0.0₁₀271
-0.11%
$1.21 million $121
Apr 6, 7 AM $0.0₁₀271
-0.07%
$1.21 million $121
Apr 6, 6 AM $0.0₁₀31
-8.82%
$1.39 million $5,023
Apr 6, 5 AM $0.0₁₀34
+3.66%
$1.52 million $30
Apr 6, 4 AM $0.0₁₀328
+0.00%
$1.47 million $4,972
Apr 6, 3 AM $0.0₁₀328
+0.00%
$1.47 million $4,972
Apr 6, 2 AM $0.0₁₀334
-7.19%
$1.5 million $5,175
Apr 6, 1 AM $0.0₁₀407
+0.00%
$1.82 million $110
Apr 6, 12 AM $0.0₁₀407
+16.34%
$1.82 million $110
Apr 5, 11 PM $0.0₁₀35
-5.83%
$1.57 million $5,149
Apr 5, 10 PM $0.0₁₀372
+3.25%
$1.66 million $5,112
Apr 5, 9 PM $0.0₁₀36
+10.09%
$1.61 million $20
Apr 5, 8 PM $0.0₁₀327
+0.31%
$1.46 million $5,126
Apr 5, 7 PM $0.0₁₀326
+0.00%
$1.46 million $5,077
Apr 5, 6 PM $0.0₁₀326
+0.00%
$1.46 million $4,821
Apr 5, 5 PM $0.0₁₀326
+4.15%
$1.46 million $4,659
Apr 5, 4 PM $0.0₁₀313
-3.99%
$1.4 million $4,252
Apr 5, 3 PM $0.0₁₀326
+4.15%
$1.46 million $3,948
Apr 5, 2 PM $0.0₁₀313
-4.28%
$1.4 million $3,659
Apr 5, 1 PM $0.0₁₀327
+0.00%
$1.46 million $3,884
Apr 5, 12 PM $0.0₁₀327
-0.30%
$1.46 million $4,245
Apr 5, 10 AM $0.0₁₀311
+0.00%
$1.39 million $5,119
Apr 5, 9 AM $0.0₁₀33
+3.13%
$1.48 million $5,108
Apr 5, 8 AM $0.0₁₀33
+1.02%
$1.48 million $5,011
Apr 5, 7 AM $0.0₁₀327
-14.03%
$1.46 million $4,721
Apr 5, 6 AM $0.0₁₀38
+0.00%
$1.7 million $57