RichQUACK.com Historical Data

QUACK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₉265
-0.16%
$ 11.85 million $ 57,724
Nov 6, 9 PM $ 0.0₉265
+0.67%
$ 11.87 million $ 57,945
Nov 6, 8 PM $ 0.0₉263
-0.07%
$ 11.79 million $ 58,000
Nov 6, 7 PM $ 0.0₉264
-0.33%
$ 11.8 million $ 58,215
Nov 6, 6 PM $ 0.0₉264
+0.72%
$ 11.84 million $ 58,774
Nov 6, 5 PM $ 0.0₉263
+1.21%
$ 11.76 million $ 58,560
Nov 6, 4 PM $ 0.0₉259
-0.02%
$ 11.61 million $ 58,480
Nov 6, 3 PM $ 0.0₉26
-0.27%
$ 11.62 million $ 58,321
Nov 6, 2 PM $ 0.0₉26
-1.34%
$ 11.65 million $ 58,320
Nov 6, 1 PM $ 0.0₉264
+0.27%
$ 11.81 million $ 58,098
Nov 6, 12 PM $ 0.0₉263
-0.88%
$ 11.78 million $ 58,411
Nov 6, 11 AM $ 0.0₉266
+0.02%
$ 11.89 million $ 58,250
Nov 6, 10 AM $ 0.0₉266
+0.15%
$ 11.89 million $ 58,409
Nov 6, 9 AM $ 0.0₉265
+0.28%
$ 11.88 million $ 58,399
Nov 6, 8 AM $ 0.0₉265
+0.02%
$ 11.84 million $ 58,398
Nov 6, 7 AM $ 0.0₉265
+0.00%
$ 11.84 million $ 58,288
Nov 6, 6 AM $ 0.0₉265
+0.02%
$ 11.84 million $ 58,138
Nov 6, 5 AM $ 0.0₉264
-1.11%
$ 11.84 million $ 58,413
Nov 6, 4 AM $ 0.0₉267
-0.42%
$ 11.97 million $ 58,390
Nov 6, 3 AM $ 0.0₉269
+0.86%
$ 12.03 million $ 58,976
Nov 6, 2 AM $ 0.0₉266
+0.63%
$ 11.92 million $ 59,090
Nov 6, 1 AM $ 0.0₉265
-0.39%
$ 11.85 million $ 60,268
Nov 6, 12 AM $ 0.0₉266
-0.34%
$ 11.9 million $ 60,865
Nov 5, 11 PM $ 0.0₉267
+0.10%
$ 11.95 million $ 60,816
Nov 5, 10 PM $ 0.0₉267
+0.26%
$ 11.93 million $ 60,914
Nov 5, 9 PM $ 0.0₉266
+0.04%
$ 11.9 million $ 61,700
Nov 5, 8 PM $ 0.0₉266
-0.47%
$ 11.9 million $ 62,749
Nov 5, 7 PM $ 0.0₉267
-0.55%
$ 11.96 million $ 63,823
Nov 5, 6 PM $ 0.0₉269
+0.54%
$ 12.03 million $ 63,599
Nov 5, 5 PM $ 0.0₉267
-0.62%
$ 11.96 million $ 64,347
Nov 5, 4 PM $ 0.0₉269
+0.39%
$ 12.03 million $ 64,506
Nov 5, 3 PM $ 0.0₉268
+1.08%
$ 11.99 million $ 64,510
Nov 5, 2 PM $ 0.0₉265
-0.38%
$ 11.86 million $ 64,626
Nov 5, 1 PM $ 0.0₉266
+0.58%
$ 11.9 million $ 64,922
Nov 5, 12 PM $ 0.0₉264
+0.83%
$ 11.84 million $ 64,757
Nov 5, 11 AM $ 0.0₉262
+0.75%
$ 11.74 million $ 65,198
Nov 5, 10 AM $ 0.0₉26
-1.08%
$ 11.65 million $ 65,294
Nov 5, 9 AM $ 0.0₉263
+0.37%
$ 11.77 million $ 65,468
Nov 5, 8 AM $ 0.0₉262
-1.18%
$ 11.72 million $ 65,863
Nov 5, 7 AM $ 0.0₉265
+0.55%
$ 11.86 million $ 66,380
Nov 5, 6 AM $ 0.0₉263
+0.22%
$ 11.79 million $ 66,666
Nov 5, 5 AM $ 0.0₉263
+0.17%
$ 11.76 million $ 68,277
Nov 5, 4 AM $ 0.0₉262
-0.37%
$ 11.74 million $ 67,013
Nov 5, 3 AM $ 0.0₉263
-0.48%
$ 11.78 million $ 66,955
Nov 5, 2 AM $ 0.0₉264
+2.72%
$ 11.81 million $ 66,626
Nov 5, 1 AM $ 0.0₉257
-0.81%
$ 11.5 million $ 65,472
Nov 5, 12 AM $ 0.0₉259
-0.45%
$ 11.6 million $ 64,945
Nov 4, 11 PM $ 0.0₉26
+0.38%
$ 11.65 million $ 65,436
Nov 4, 10 PM $ 0.0₉259
+2.03%
$ 11.6 million $ 64,719
Nov 4, 9 PM $ 0.0₉254
-0.71%
$ 11.37 million $ 64,172