Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0₁₀38
+0.00%
$1.7 million $57
Apr 5, 5 AM $0.0₁₀38
+0.00%
$1.7 million $57
Apr 5, 4 AM $0.0₁₀38
+0.00%
$1.7 million $4,671
Apr 5, 3 AM $0.0₁₀38
-2.53%
$1.7 million $4,671
Apr 5, 2 AM $0.0₁₀39
-3.50%
$1.75 million $4,412
Apr 5, 1 AM $0.0₁₀404
+6.32%
$1.81 million $4,420
Apr 5, 12 AM $0.0₁₀36
+0.00%
$1.61 million $46
Apr 4, 11 PM $0.0₁₀36
+0.00%
$1.61 million $46
Apr 4, 10 PM $0.0₁₀36
+0.03%
$1.61 million $69
Apr 4, 9 PM $0.0₁₀36
+2.49%
$1.61 million $69
Apr 4, 8 PM $0.0₁₀351
+11.47%
$1.57 million $4,910
Apr 4, 7 PM $0.0₁₀315
+0.00%
$1.41 million $4,809
Apr 4, 6 PM $0.0₁₀315
+0.00%
$1.41 million $5,079
Apr 4, 5 PM $0.0₁₀315
+0.00%
$1.41 million $5,252
Apr 4, 4 PM $0.0₁₀315
-1.87%
$1.41 million $5,610
Apr 4, 3 PM $0.0₁₀321
-2.73%
$1.44 million $6,051
Apr 4, 2 PM $0.0₁₀33
-5.98%
$1.48 million $24
Apr 4, 1 PM $0.0₁₀351
+7.99%
$1.57 million $6,667
Apr 4, 12 PM $0.0₁₀325
+0.00%
$1.45 million $6,886
Apr 4, 11 AM $0.0₁₀325
-4.68%
$1.45 million $6,799
Apr 4, 10 AM $0.0₁₀341
+3.30%
$1.53 million $6,687
Apr 4, 9 AM $0.0₁₀33
-2.63%
$1.48 million $24
Apr 4, 8 AM $0.0₁₀339
+0.00%
$1.52 million $7,574
Apr 4, 7 AM $0.0₁₀339
+2.41%
$1.52 million $7,995
Apr 4, 6 AM $0.0₁₀331
+0.00%
$1.48 million $8,343
Apr 4, 5 AM $0.0₁₀331
+0.00%
$1.48 million $8,844
Apr 4, 4 AM $0.0₁₀331
+0.00%
$1.48 million $9,110
Apr 4, 3 AM $0.0₁₀331
+0.00%
$1.48 million $9,540
Apr 4, 2 AM $0.0₁₀331
+2.47%
$1.48 million $9,911
Apr 4, 1 AM $0.0₁₀323
+3.52%
$1.45 million $10,064
Apr 4, 12 AM $0.0₁₀323
+0.00%
$1.45 million $10,076
Apr 3, 11 PM $0.0₁₀323
+3.53%
$1.45 million $10,076
Apr 3, 10 PM $0.0₁₀312
+0.00%
$1.4 million $9,971
Apr 3, 9 PM $0.0₁₀312
+0.32%
$1.4 million $9,874
Apr 3, 8 PM $0.0₁₀311
-2.51%
$1.39 million $9,934
Apr 3, 7 PM $0.0₁₀319
+2.90%
$1.43 million $10,003
Apr 3, 6 PM $0.0₁₀32
+0.00%
$1.43 million $9,989
Apr 3, 5 PM $0.0₁₀32
-0.31%
$1.43 million $9,841
Apr 3, 4 PM $0.0₁₀31
-3.73%
$1.39 million $9,518
Apr 3, 3 PM $0.0₁₀322
-0.31%
$1.44 million $9,113
Apr 3, 2 PM $0.0₁₀323
-2.12%
$1.45 million $8,852
Apr 3, 1 PM $0.0₁₀326
-1.49%
$1.46 million $8,771
Apr 3, 12 PM $0.0₁₀331
+0.00%
$1.48 million $8,219
Apr 3, 11 AM $0.0₁₀307
+0.00%
$1.37 million $7,494
Apr 3, 10 AM $0.0₁₀307
+0.00%
$1.37 million $7,392
Apr 3, 9 AM $0.0₁₀307
-6.69%
$1.37 million $7,136
Apr 3, 8 AM $0.0₁₀33
+0.22%
$1.48 million $157
Apr 3, 7 AM $0.0₁₀329
-3.16%
$1.47 million $6,332
Apr 3, 6 AM $0.0₁₀34
+12.21%
$1.52 million $154
Apr 3, 5 AM $0.0₁₀303
-8.26%
$1.36 million $5,969