RichQUACK.com Historical Data

QUACK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₉254
-0.71%
$ 11.37 million $ 64,172
Nov 4, 8 PM $ 0.0₉256
+0.26%
$ 11.45 million $ 62,965
Nov 4, 7 PM $ 0.0₉255
-1.37%
$ 11.44 million $ 61,508
Nov 4, 6 PM $ 0.0₉259
+0.46%
$ 11.57 million $ 61,147
Nov 4, 5 PM $ 0.0₉258
-0.25%
$ 11.53 million $ 60,473
Nov 4, 4 PM $ 0.0₉258
-2.10%
$ 11.56 million $ 59,997
Nov 4, 3 PM $ 0.0₉264
-0.84%
$ 11.81 million $ 60,313
Nov 4, 2 PM $ 0.0₉266
+1.34%
$ 11.91 million $ 62,890
Nov 4, 1 PM $ 0.0₉262
-0.22%
$ 11.75 million $ 62,549
Nov 4, 12 PM $ 0.0₉263
-0.83%
$ 11.78 million $ 62,591
Nov 4, 11 AM $ 0.0₉265
+0.52%
$ 11.88 million $ 62,308
Nov 4, 10 AM $ 0.0₉264
+0.21%
$ 11.82 million $ 62,322
Nov 4, 9 AM $ 0.0₉263
+0.09%
$ 11.79 million $ 62,312
Nov 4, 8 AM $ 0.0₉263
+0.69%
$ 11.78 million $ 61,872
Nov 4, 7 AM $ 0.0₉261
-0.99%
$ 11.7 million $ 61,604
Nov 4, 6 AM $ 0.0₉264
+0.24%
$ 11.81 million $ 61,008
Nov 4, 5 AM $ 0.0₉263
-3.64%
$ 11.79 million $ 59,204
Nov 4, 4 AM $ 0.0₉273
-1.06%
$ 12.24 million $ 59,260
Nov 4, 3 AM $ 0.0₉276
+0.36%
$ 12.37 million $ 59,807
Nov 4, 2 AM $ 0.0₉275
-0.55%
$ 12.31 million $ 60,170
Nov 4, 1 AM $ 0.0₉277
+0.62%
$ 12.38 million $ 60,578
Nov 4, 12 AM $ 0.0₉275
+0.10%
$ 12.31 million $ 61,197
Nov 3, 11 PM $ 0.0₉275
+0.30%
$ 12.29 million $ 60,564
Nov 3, 10 PM $ 0.0₉274
-0.68%
$ 12.26 million $ 60,806
Nov 3, 9 PM $ 0.0₉276
+1.03%
$ 12.34 million $ 60,839
Nov 3, 8 PM $ 0.0₉272
-1.43%
$ 12.19 million $ 61,085
Nov 3, 7 PM $ 0.0₉276
-0.01%
$ 12.36 million $ 61,037
Nov 3, 6 PM $ 0.0₉277
-1.07%
$ 12.38 million $ 61,304
Nov 3, 5 PM $ 0.0₉279
+1.12%
$ 12.5 million $ 61,116
Nov 3, 4 PM $ 0.0₉276
+1.35%
$ 12.36 million $ 61,310
Nov 3, 3 PM $ 0.0₉273
-3.04%
$ 12.21 million $ 61,001
Nov 3, 2 PM $ 0.0₉281
+0.24%
$ 12.6 million $ 58,434
Nov 3, 1 PM $ 0.0₉281
+0.05%
$ 12.57 million $ 58,087
Nov 3, 12 PM $ 0.0₉281
+0.28%
$ 12.56 million $ 57,761
Nov 3, 11 AM $ 0.0₉28
+0.18%
$ 12.52 million $ 57,770
Nov 3, 10 AM $ 0.0₉279
-0.50%
$ 12.5 million $ 57,380
Nov 3, 9 AM $ 0.0₉281
-0.56%
$ 12.56 million $ 57,105
Nov 3, 8 AM $ 0.0₉282
-0.35%
$ 12.62 million $ 56,892
Nov 3, 7 AM $ 0.0₉283
-0.41%
$ 12.68 million $ 56,781
Nov 3, 6 AM $ 0.0₉284
-0.45%
$ 12.73 million $ 56,930
Nov 3, 5 AM $ 0.0₉286
-0.63%
$ 12.79 million $ 57,169
Nov 3, 4 AM $ 0.0₉287
+0.20%
$ 12.86 million $ 56,735
Nov 3, 3 AM $ 0.0₉287
-1.77%
$ 12.84 million $ 56,473
Nov 3, 2 AM $ 0.0₉292
-1.23%
$ 13.06 million $ 56,333
Nov 3, 1 AM $ 0.0₉296
-0.52%
$ 13.23 million $ 55,874
Nov 3, 12 AM $ 0.0₉297
-0.04%
$ 13.3 million $ 55,782
Nov 2, 11 PM $ 0.0₉297
+0.02%
$ 13.31 million $ 56,063
Nov 2, 10 PM $ 0.0₉297
+0.07%
$ 13.3 million $ 56,148
Nov 2, 9 PM $ 0.0₉297
-0.33%
$ 13.29 million $ 56,659
Nov 2, 8 PM $ 0.0₉298
+0.12%
$ 13.33 million $ 56,824