RichQUACK.com Historical Data

QUACK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₉112
-1.30%
$ 5.01 million $ 77,079
Feb 5, 8 PM $ 0.0₉113
-3.64%
$ 5.08 million $ 76,457
Feb 5, 7 PM $ 0.0₉118
-1.35%
$ 5.27 million $ 75,464
Feb 5, 6 PM $ 0.0₉119
-0.94%
$ 5.34 million $ 76,357
Feb 5, 5 PM $ 0.0₉121
-2.03%
$ 5.4 million $ 76,538
Feb 5, 4 PM $ 0.0₉123
+1.81%
$ 5.51 million $ 76,958
Feb 5, 3 PM $ 0.0₉121
-2.69%
$ 5.41 million $ 76,655
Feb 5, 2 PM $ 0.0₉124
+0.36%
$ 5.56 million $ 76,304
Feb 5, 1 PM $ 0.0₉124
-0.34%
$ 5.54 million $ 76,467
Feb 5, 12 PM $ 0.0₉124
-1.09%
$ 5.56 million $ 76,456
Feb 5, 11 AM $ 0.0₉126
-1.03%
$ 5.62 million $ 76,345
Feb 5, 10 AM $ 0.0₉127
-1.21%
$ 5.68 million $ 76,082
Feb 5, 9 AM $ 0.0₉128
+0.76%
$ 5.75 million $ 76,069
Feb 5, 8 AM $ 0.0₉127
+0.17%
$ 5.7 million $ 76,826
Feb 5, 7 AM $ 0.0₉127
+0.15%
$ 5.7 million $ 76,827
Feb 5, 6 AM $ 0.0₉127
-0.20%
$ 5.69 million $ 76,855
Feb 5, 5 AM $ 0.0₉127
-0.02%
$ 5.7 million $ 77,273
Feb 5, 4 AM $ 0.0₉127
-0.26%
$ 5.71 million $ 76,903
Feb 5, 3 AM $ 0.0₉128
-0.11%
$ 5.72 million $ 77,078
Feb 5, 2 AM $ 0.0₉128
-0.44%
$ 5.73 million $ 76,999
Feb 5, 1 AM $ 0.0₉128
+0.34%
$ 5.75 million $ 77,337
Feb 5, 12 AM $ 0.0₉128
-0.52%
$ 5.73 million $ 77,205
Feb 4, 11 PM $ 0.0₉129
+1.16%
$ 5.77 million $ 77,432
Feb 4, 10 PM $ 0.0₉127
-1.29%
$ 5.7 million $ 77,779
Feb 4, 9 PM $ 0.0₉129
-1.69%
$ 5.77 million $ 77,701
Feb 4, 8 PM $ 0.0₉131
-0.51%
$ 5.87 million $ 77,859
Feb 4, 7 PM $ 0.0₉132
+0.62%
$ 5.91 million $ 78,345
Feb 4, 6 PM $ 0.0₉131
-0.64%
$ 5.88 million $ 78,680
Feb 4, 5 PM $ 0.0₉132
-1.84%
$ 5.91 million $ 78,443
Feb 4, 4 PM $ 0.0₉134
-0.68%
$ 6.03 million $ 77,896
Feb 4, 3 PM $ 0.0₉135
-0.58%
$ 6.06 million $ 78,075
Feb 4, 2 PM $ 0.0₉136
-0.26%
$ 6.1 million $ 78,382
Feb 4, 1 PM $ 0.0₉137
-1.21%
$ 6.12 million $ 78,104
Feb 4, 12 PM $ 0.0₉138
+0.00%
$ 6.2 million $ 78,265
Feb 4, 11 AM $ 0.0₉138
-0.56%
$ 6.19 million $ 78,525
Feb 4, 10 AM $ 0.0₉139
+0.03%
$ 6.23 million $ 78,487
Feb 4, 9 AM $ 0.0₉139
-0.70%
$ 6.23 million $ 78,479
Feb 4, 8 AM $ 0.0₉14
-0.25%
$ 6.27 million $ 78,514
Feb 4, 7 AM $ 0.0₉14
+0.23%
$ 6.29 million $ 78,558
Feb 4, 6 AM $ 0.0₉14
+0.88%
$ 6.27 million $ 78,963
Feb 4, 5 AM $ 0.0₉139
-0.27%
$ 6.21 million $ 79,093
Feb 4, 4 AM $ 0.0₉139
-0.53%
$ 6.23 million $ 79,503
Feb 4, 3 AM $ 0.0₉14
+1.07%
$ 6.27 million $ 79,226
Feb 4, 2 AM $ 0.0₉139
-0.71%
$ 6.2 million $ 79,445
Feb 4, 1 AM $ 0.0₉139
+0.66%
$ 6.25 million $ 79,457
Feb 4, 12 AM $ 0.0₉139
-0.09%
$ 6.2 million $ 79,397
Feb 3, 11 PM $ 0.0₉139
-0.21%
$ 6.21 million $ 79,500
Feb 3, 10 PM $ 0.0₉139
-1.03%
$ 6.22 million $ 79,142
Feb 3, 9 PM $ 0.0₉14
-0.88%
$ 6.29 million $ 78,906
Feb 3, 8 PM $ 0.0₉142
+1.77%
$ 6.34 million $ 78,911