Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0₁₀303
-8.26%
$1.36 million $5,969
Apr 3, 4 AM $0.0₁₀33
+0.00%
$1.48 million $5,902
Apr 3, 3 AM $0.0₁₀33
-0.09%
$1.48 million $5,581
Apr 3, 2 AM $0.0₁₀33
+6.20%
$1.48 million $5,762
Apr 3, 1 AM $0.0₁₀311
+0.00%
$1.39 million $5,521
Apr 3, 12 AM $0.0₁₀311
-1.27%
$1.39 million $5,472
Apr 2, 11 PM $0.0₁₀315
-1.56%
$1.41 million $5,466
Apr 2, 10 PM $0.0₁₀32
+0.00%
$1.43 million $5,581
Apr 2, 9 PM $0.0₁₀32
-5.34%
$1.43 million $5,749
Apr 2, 8 PM $0.0₁₀338
+3.87%
$1.51 million $5,783
Apr 2, 7 PM $0.0₁₀325
+5.33%
$1.46 million $5,494
Apr 2, 6 PM $0.0₁₀309
+0.32%
$1.38 million $4,982
Apr 2, 5 PM $0.0₁₀308
+0.65%
$1.38 million $4,799
Apr 2, 4 PM $0.0₁₀306
-0.65%
$1.37 million $4,795
Apr 2, 3 PM $0.0₁₀308
+0.00%
$1.38 million $4,853
Apr 2, 2 PM $0.0₁₀308
+0.00%
$1.38 million $4,765
Apr 2, 1 PM $0.0₁₀308
-16.52%
$1.38 million $4,810
Apr 2, 12 PM $0.0₁₀369
-0.31%
$1.65 million $95
Apr 2, 11 AM $0.0₁₀37
-4.37%
$1.66 million $129
Apr 2, 10 AM $0.0₁₀387
+5.74%
$1.73 million $78
Apr 2, 9 AM $0.0₁₀366
-5.46%
$1.64 million $9,877
Apr 2, 8 AM $0.0₁₀387
+3.47%
$1.73 million $78
Apr 2, 7 AM $0.0₁₀374
-2.21%
$1.67 million $552
Apr 2, 6 AM $0.0₁₀383
+2.72%
$1.71 million $13,086
Apr 2, 5 AM $0.0₁₀37
-0.59%
$1.66 million $540
Apr 2, 4 AM $0.0₁₀372
-4.60%
$1.67 million $486
Apr 2, 3 AM $0.0₁₀39
+6.34%
$1.75 million $15,752
Apr 2, 2 AM $0.0₁₀367
-1.30%
$1.64 million $15,823
Apr 2, 1 AM $0.0₁₀372
+13.06%
$1.67 million $15,996
Apr 2, 12 AM $0.0₁₀329
+2.49%
$1.47 million $15,497
Apr 1, 11 PM $0.0₁₀321
+0.00%
$1.44 million $15,551
Apr 1, 10 PM $0.0₁₀321
-11.06%
$1.44 million $16,072
Apr 1, 9 PM $0.0₁₀361
-0.02%
$1.62 million $526
Apr 1, 8 PM $0.0₁₀361
-2.62%
$1.62 million $526
Apr 1, 7 PM $0.0₁₀371
-0.52%
$1.66 million $16,261
Apr 1, 6 PM $0.0₁₀373
+3.20%
$1.67 million $16,689
Apr 1, 5 PM $0.0₁₀361
+0.29%
$1.62 million $526
Apr 1, 4 PM $0.0₁₀316
+4.29%
$1.41 million $17,097
Apr 1, 3 PM $0.0₁₀303
-5.05%
$1.36 million $17,630
Apr 1, 2 PM $0.0₁₀33
+1.23%
$1.48 million $18,270
Apr 1, 1 PM $0.0₁₀326
-9.67%
$1.46 million $18,362
Apr 1, 12 PM $0.0₁₀361
+0.47%
$1.62 million $476
Apr 1, 11 AM $0.0₁₀359
+2.82%
$1.61 million $473
Apr 1, 10 AM $0.0₁₀349
-2.66%
$1.56 million $14,854
Apr 1, 9 AM $0.0₁₀359
-0.02%
$1.61 million $473
Apr 1, 8 AM $0.0₁₀359
+0.00%
$1.61 million $473
Apr 1, 7 AM $0.0₁₀41
+26.52%
$1.83 million $2
Apr 1, 6 AM $0.0₁₀483
+0.00%
$2.16 million $1
Apr 1, 5 AM $0.0₁₀483
+30.60%
$2.16 million $11,764
Apr 1, 4 AM $0.0₁₀37
+3.35%
$1.66 million $10,907