RichQUACK.com Historical Data

QUACK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₉298
+0.12%
$ 13.33 million $ 56,824
Nov 2, 7 PM $ 0.0₉297
+0.03%
$ 13.28 million $ 57,095
Nov 2, 6 PM $ 0.0₉297
-0.14%
$ 13.28 million $ 56,786
Nov 2, 5 PM $ 0.0₉297
+0.27%
$ 13.3 million $ 57,082
Nov 2, 4 PM $ 0.0₉296
-0.55%
$ 13.26 million $ 57,065
Nov 2, 3 PM $ 0.0₉298
-0.28%
$ 13.34 million $ 56,803
Nov 2, 2 PM $ 0.0₉299
+0.06%
$ 13.38 million $ 56,821
Nov 2, 1 PM $ 0.0₉299
+0.15%
$ 13.37 million $ 56,951
Nov 2, 12 PM $ 0.0₉298
-0.58%
$ 13.35 million $ 57,095
Nov 2, 11 AM $ 0.0₉3
+0.45%
$ 13.42 million $ 57,255
Nov 2, 10 AM $ 0.0₉299
+0.06%
$ 13.36 million $ 57,342
Nov 2, 9 AM $ 0.0₉298
-0.62%
$ 13.36 million $ 57,836
Nov 2, 8 AM $ 0.0₉3
-0.22%
$ 13.43 million $ 58,104
Nov 2, 7 AM $ 0.0₉301
-0.17%
$ 13.46 million $ 57,930
Nov 2, 6 AM $ 0.0₉301
+0.07%
$ 13.49 million $ 57,973
Nov 2, 5 AM $ 0.0₉301
-0.17%
$ 13.48 million $ 57,634
Nov 2, 4 AM $ 0.0₉302
+0.24%
$ 13.5 million $ 57,836
Nov 2, 3 AM $ 0.0₉301
-0.10%
$ 13.47 million $ 57,519
Nov 2, 2 AM $ 0.0₉301
-0.27%
$ 13.46 million $ 57,175
Nov 2, 1 AM $ 0.0₉301
+0.11%
$ 13.49 million $ 56,882
Nov 2, 12 AM $ 0.0₉301
-0.26%
$ 13.48 million $ 56,810
Nov 1, 11 PM $ 0.0₉302
-0.07%
$ 13.52 million $ 56,659
Nov 1, 10 PM $ 0.0₉302
+0.76%
$ 13.53 million $ 56,779
Nov 1, 9 PM $ 0.0₉3
-0.64%
$ 13.43 million $ 56,003
Nov 1, 8 PM $ 0.0₉302
-0.06%
$ 13.51 million $ 55,761
Nov 1, 7 PM $ 0.0₉302
+0.02%
$ 13.51 million $ 55,920
Nov 1, 6 PM $ 0.0₉302
-0.01%
$ 13.51 million $ 56,137
Nov 1, 5 PM $ 0.0₉302
+0.14%
$ 13.51 million $ 56,177
Nov 1, 4 PM $ 0.0₉301
+0.03%
$ 13.49 million $ 56,210
Nov 1, 3 PM $ 0.0₉301
+0.75%
$ 13.49 million $ 55,958
Nov 1, 2 PM $ 0.0₉299
-0.16%
$ 13.39 million $ 56,089
Nov 1, 1 PM $ 0.0₉299
-0.38%
$ 13.41 million $ 56,562
Nov 1, 12 PM $ 0.0₉301
+0.30%
$ 13.46 million $ 57,055
Nov 1, 11 AM $ 0.0₉3
-0.07%
$ 13.42 million $ 56,956
Nov 1, 10 AM $ 0.0₉3
-0.03%
$ 13.42 million $ 57,217
Nov 1, 9 AM $ 0.0₉3
+0.12%
$ 13.43 million $ 57,109
Nov 1, 8 AM $ 0.0₉3
+0.40%
$ 13.41 million $ 57,398
Nov 1, 7 AM $ 0.0₉298
-0.28%
$ 13.36 million $ 57,904
Nov 1, 6 AM $ 0.0₉299
+0.19%
$ 13.39 million $ 58,529
Nov 1, 5 AM $ 0.0₉299
-0.31%
$ 13.38 million $ 58,705
Nov 1, 4 AM $ 0.0₉3
-0.02%
$ 13.42 million $ 58,544
Nov 1, 3 AM $ 0.0₉3
+0.45%
$ 13.42 million $ 59,060
Nov 1, 2 AM $ 0.0₉299
-0.08%
$ 13.36 million $ 59,297
Nov 1, 1 AM $ 0.0₉299
-0.52%
$ 13.37 million $ 59,480
Nov 1, 12 AM $ 0.0₉3
+0.35%
$ 13.45 million $ 59,158
Download