Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00227
+0.76%
$17.38 million $40,289
Jul 29, 2026 $0.00225
+1.57%
$17.25 million $44,094
Jul 28, 2026 $0.00222
-1.35%
$17.06 million $86,081
Jul 27, 2026 $0.00225
-4.47%
$17.22 million $133,640
Jul 26, 2026 $0.00235
+2.47%
$18.02 million $65,256
Jul 25, 2026 $0.0023
+2.37%
$17.63 million $158,957
Jul 24, 2026 $0.00225
+0.60%
$17.21 million $94,394
Jul 23, 2026 $0.00223
-3.10%
$17.18 million $99,222
Jul 22, 2026 $0.00231
-4.75%
$17.65 million $322,143
Jul 21, 2026 $0.00242
-4.18%
$18.53 million $312,115
Jul 20, 2026 $0.00253
+0.70%
$19.34 million $141,829
Jul 19, 2026 $0.00251
-4.01%
$19.21 million $53,830
Jul 18, 2026 $0.00262
-1.78%
$20.01 million $133,912
Jul 17, 2026 $0.00267
-4.95%
$20.45 million $100,377
Jul 16, 2026 $0.0028
-9.28%
$21.41 million $190,631
Jul 15, 2026 $0.00309
+1.82%
$23.66 million $57,636
Jul 14, 2026 $0.00304
+4.24%
$23.24 million $95,826
Jul 13, 2026 $0.00291
-2.78%
$22.3 million $107,993
Jul 12, 2026 $0.003
-1.17%
$22.94 million $95,320
Jul 11, 2026 $0.00303
+0.98%
$23.21 million $79,854
Jul 10, 2026 $0.003
+3.34%
$22.99 million $450,736
Jul 9, 2026 $0.00291
+1.43%
$22.25 million $72,130
Jul 8, 2026 $0.00287
-4.21%
$21.93 million $99,146
Jul 7, 2026 $0.00299
+1.10%
$22.87 million $248,106
Jul 6, 2026 $0.00297
+0.42%
$22.71 million $165,611
Jul 5, 2026 $0.00295
-3.08%
$22.61 million $171,769
Jul 4, 2026 $0.00305
-4.35%
$23.33 million $177,042
Jul 3, 2026 $0.00319
+5.97%
$24.39 million $233,300
Jul 2, 2026 $0.00301
+7.94%
$23.02 million $441,659
Jul 1, 2026 $0.00279
+7.39%
$21.33 million $234,642
Jun 30, 2026 $0.00259
-5.93%
$19.86 million $412,847
Jun 29, 2026 $0.00276
+17.75%
$21.11 million $1.02 million
Jun 28, 2026 $0.00234
+5.44%
$17.93 million $127,556
Jun 27, 2026 $0.00222
+4.16%
$17 million $269,121
Jun 26, 2026 $0.00213
+2.57%
$16.32 million $639,655
Jun 25, 2026 $0.00208
-5.16%
$15.91 million $688,804
Jun 24, 2026 $0.00219
+12.41%
$16.78 million $2.14 million
Jun 23, 2026 $0.00195
-2.53%
$14.93 million $104,026
Jun 22, 2026 $0.002
+0.50%
$15.31 million $120,502
Jun 21, 2026 $0.00199
-3.89%
$15.24 million $76,526
Jun 20, 2026 $0.00207
+1.04%
$15.86 million $128,072
Jun 19, 2026 $0.00205
-7.44%
$15.69 million $141,011
Jun 18, 2026 $0.00222
-3.43%
$16.95 million $192,899
Jun 17, 2026 $0.00229
-9.82%
$17.55 million $481,218
Jun 16, 2026 $0.00254
+2.54%
$19.47 million $1.36 million
Jun 15, 2026 $0.00248
+12.28%
$18.98 million $563,769
Jun 14, 2026 $0.00221
+3.91%
$16.91 million $69,054
Jun 13, 2026 $0.00213
+4.62%
$16.27 million $202,675
Jun 12, 2026 $0.00203
-7.24%
$15.55 million $58,313
Jun 11, 2026 $0.00219
+10.16%
$16.76 million $1.24 million