Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00334
+130.38%
$ 27.34 million $ 6.1 million
Mar 1, 2026 $ 0.00145
+2.72%
$ 11.88 million $ 384,131
Feb 28, 2026 $ 0.00141
-0.11%
$ 11.56 million $ 369,664
Feb 27, 2026 $ 0.00141
-0.42%
$ 11.58 million $ 354,523
Feb 26, 2026 $ 0.00142
-0.83%
$ 11.62 million $ 331,713
Feb 25, 2026 $ 0.00143
+3.05%
$ 11.72 million $ 497,034
Feb 24, 2026 $ 0.00139
-0.87%
$ 11.37 million $ 440,032
Feb 23, 2026 $ 0.0014
+0.40%
$ 11.47 million $ 502,109
Feb 22, 2026 $ 0.0014
+1.18%
$ 11.43 million $ 487,849
Feb 21, 2026 $ 0.00138
+0.44%
$ 11.3 million $ 390,179
Feb 20, 2026 $ 0.00137
-0.17%
$ 11.25 million $ 384,012
Feb 19, 2026 $ 0.00138
-0.23%
$ 11.27 million $ 397,464
Feb 18, 2026 $ 0.00138
+0.34%
$ 11.29 million $ 443,582
Feb 17, 2026 $ 0.00137
+0.04%
$ 11.25 million $ 354,334
Feb 16, 2026 $ 0.00137
-0.92%
$ 11.25 million $ 482,348
Feb 15, 2026 $ 0.00139
-1.14%
$ 11.35 million $ 502,086
Feb 14, 2026 $ 0.0014
+4.65%
$ 11.48 million $ 595,404
Feb 13, 2026 $ 0.00134
-0.81%
$ 10.97 million $ 381,666
Feb 12, 2026 $ 0.00135
+0.78%
$ 11.06 million $ 389,276
Feb 11, 2026 $ 0.00134
-0.06%
$ 10.98 million $ 387,876
Feb 10, 2026 $ 0.00134
-1.67%
$ 10.98 million $ 522,320
Feb 9, 2026 $ 0.00136
+0.53%
$ 11.17 million $ 372,730
Feb 8, 2026 $ 0.00136
-0.28%
$ 11.11 million $ 404,556
Feb 7, 2026 $ 0.00136
+0.12%
$ 11.14 million $ 430,385
Feb 6, 2026 $ 0.00136
+1.87%
$ 11.13 million $ 450,150
Feb 5, 2026 $ 0.00133
-5.16%
$ 10.92 million $ 452,445
Feb 4, 2026 $ 0.00141
-0.54%
$ 11.52 million $ 384,621
Feb 3, 2026 $ 0.00141
-1.64%
$ 11.58 million $ 469,540
Feb 2, 2026 $ 0.00144
+3.13%
$ 11.77 million $ 393,073
Feb 1, 2026 $ 0.00139
-1.93%
$ 11.42 million $ 425,065
Jan 31, 2026 $ 0.00142
-9.71%
$ 11.64 million $ 495,388
Jan 30, 2026 $ 0.00157
+0.22%
$ 12.89 million $ 478,578
Jan 29, 2026 $ 0.00157
-18.76%
$ 12.87 million $ 464,761
Jan 28, 2026 $ 0.00193
-1.43%
$ 15.84 million $ 356,303
Jan 27, 2026 $ 0.00196
+3.12%
$ 16.07 million $ 358,881
Jan 26, 2026 $ 0.0019
-0.53%
$ 15.58 million $ 451,245
Jan 25, 2026 $ 0.00191
-4.10%
$ 15.66 million $ 373,419
Jan 24, 2026 $ 0.00199
-0.74%
$ 16.33 million $ 311,703
Jan 23, 2026 $ 0.00201
-0.61%
$ 16.45 million $ 443,180
Jan 22, 2026 $ 0.00202
-4.38%
$ 16.55 million $ 491,488
Jan 21, 2026 $ 0.00211
-8.45%
$ 17.31 million $ 546,645
Jan 20, 2026 $ 0.00231
+2.91%
$ 18.91 million $ 548,524
Jan 19, 2026 $ 0.00224
-6.54%
$ 18.36 million $ 405,283
Jan 18, 2026 $ 0.0024
+4.58%
$ 19.65 million $ 349,584
Jan 17, 2026 $ 0.00229
+0.82%
$ 18.78 million $ 478,956
Jan 16, 2026 $ 0.00227
-0.94%
$ 18.63 million $ 324,662
Jan 15, 2026 $ 0.0023
-1.75%
$ 18.8 million $ 355,034
Jan 14, 2026 $ 0.00234
+0.09%
$ 19.14 million $ 351,256
Jan 13, 2026 $ 0.00234
+5.91%
$ 19.12 million $ 357,857
Jan 12, 2026 $ 0.0022
-3.16%
$ 18.06 million $ 392,739