Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00323
+0.00%
$317,249 $3,620
Yesterday $0.00315
-14.30%
$309,842 $3,574
Oct 11, 2026 $0.00369
+1.92%
$362,194 $815
Oct 10, 2026 $0.00363
+0.43%
$356,656 $493
Oct 9, 2026 $0.0036
-0.10%
$353,496 $635
Oct 8, 2026 $0.00362
-6.75%
$355,909 $1,032
Oct 7, 2026 $0.00388
-0.94%
$381,176 $414
Oct 6, 2026 $0.004
+0.41%
$392,549 $1,194
Oct 5, 2026 $0.00399
-8.96%
$392,255 $4,450
Oct 4, 2026 $0.00431
+2.16%
$423,595 $1,722
Oct 3, 2026 $0.00422
-0.09%
$414,415 $732
Oct 2, 2026 $0.00423
+1.40%
$415,309 $1,035
Oct 1, 2026 $0.00414
-0.87%
$406,707 $1,061
Sep 30, 2026 $0.00425
-4.30%
$417,211 $8,164
Sep 29, 2026 $0.00444
-1.50%
$435,976 $1,419
Sep 28, 2026 $0.00458
-0.73%
$449,721 $1,002
Sep 27, 2026 $0.0046
-5.95%
$451,837 $3,802
Sep 26, 2026 $0.00489
+0.39%
$480,358 $3,665
Sep 25, 2026 $0.00488
+15.92%
$478,927 $5,104
Sep 24, 2026 $0.00418
+1.80%
$410,264 $434
Sep 23, 2026 $0.0041
-1.71%
$402,992 $3,381
Sep 22, 2026 $0.00415
+13.09%
$408,027 $15,744
Sep 21, 2026 $0.00368
+11.64%
$361,218 $5,753
Sep 20, 2026 $0.00324
+5.53%
$318,311 $3,434
Sep 19, 2026 $0.00306
-2.20%
$300,605 $1,218
Sep 18, 2026 $0.00312
+11.84%
$306,400 $892
Sep 17, 2026 $0.00279
-2.27%
$274,060 $1,819
Sep 16, 2026 $0.00285
+1.86%
$280,206 $322
Sep 15, 2026 $0.00282
-12.29%
$276,588 $2,525
Sep 14, 2026 $0.00321
+9.58%
$315,641 $2,163
Sep 13, 2026 $0.00293
-9.75%
$287,444 $1,260
Sep 12, 2026 $0.00315
-2.53%
$308,913 $2,674
Sep 11, 2026 $0.00323
+0.77%
$317,008 $6,603
Sep 10, 2026 $0.00321
-12.80%
$315,020 $2,017
Sep 9, 2026 $0.00369
-2.98%
$362,301 $4,342
Sep 8, 2026 $0.00379
-0.43%
$371,943 $2,283
Sep 7, 2026 $0.0038
-6.82%
$373,543 $2,744
Sep 6, 2026 $0.00407
+0.46%
$399,510 $4,629
Sep 5, 2026 $0.00398
-3.51%
$390,557 $3,857
Sep 4, 2026 $0.00412
-4.08%
$405,137 $8,744
Sep 3, 2026 $0.00431
+8.12%
$423,367 $6,632
Sep 2, 2026 $0.00396
+0.06%
$388,647 $1,370
Sep 1, 2026 $0.00397
-3.33%
$389,670 $1,840
Aug 31, 2026 $0.00409
-14.59%
$402,201 $22,469
Aug 30, 2026 $0.00474
-10.82%
$465,559 $7,132
Aug 29, 2026 $0.00533
+5.38%
$523,571 $1,945
Aug 28, 2026 $0.00505
-4.57%
$496,022 $3,510
Aug 27, 2026 $0.00527
+8.29%
$517,800 $4,540
Aug 26, 2026 $0.00484
+5.96%
$474,930 $2,743
Aug 25, 2026 $0.00445
-3.93%
$437,208 $2,827
Download