Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00224
+0.00%
$220,012 $1,203
Yesterday $0.00223
-11.45%
$219,087 $1,287
Nov 4, 2026 $0.00251
+3.09%
$246,784 $659
Nov 3, 2026 $0.00249
+0.92%
$244,307 $283
Nov 2, 2026 $0.00246
-6.27%
$242,053 $1,582
Nov 1, 2026 $0.00262
-2.61%
$257,605 $155
Oct 31, 2026 $0.00271
+0.69%
$265,886 $142
Oct 30, 2026 $0.00271
+1.47%
$265,866 $144
Oct 29, 2026 $0.0027
-4.75%
$264,802 $465
Oct 28, 2026 $0.00296
+0.93%
$290,708 $388
Oct 27, 2026 $0.00293
+0.60%
$287,548 $336
Oct 26, 2026 $0.00289
-0.82%
$283,997 $63
Oct 25, 2026 $0.00292
-1.04%
$286,921 $175
Oct 24, 2026 $0.00296
-0.60%
$290,348 $372
Oct 23, 2026 $0.00298
-3.81%
$292,622 $778
Oct 22, 2026 $0.00309
-1.45%
$303,241 $600
Oct 21, 2026 $0.00318
+1.77%
$312,498 $448
Oct 20, 2026 $0.00314
+1.71%
$308,203 $297
Oct 19, 2026 $0.0031
-0.64%
$304,044 $97
Oct 18, 2026 $0.00297
-1.74%
$291,738 $536
Oct 17, 2026 $0.00305
-0.91%
$299,480 $286
Oct 16, 2026 $0.00306
-4.45%
$300,821 $1,470
Oct 15, 2026 $0.00322
+5.16%
$316,170 $522
Oct 14, 2026 $0.00313
-2.17%
$307,297 $603
Oct 13, 2026 $0.00319
+2.69%
$313,795 $365
Oct 12, 2026 $0.00315
-14.30%
$309,842 $3,574
Oct 11, 2026 $0.00369
+1.92%
$362,194 $815
Oct 10, 2026 $0.00363
+0.43%
$356,656 $493
Oct 9, 2026 $0.0036
-0.10%
$353,496 $635
Oct 8, 2026 $0.00362
-6.75%
$355,909 $1,032
Oct 7, 2026 $0.00388
-0.94%
$381,176 $414
Oct 6, 2026 $0.004
+0.41%
$392,549 $1,194
Oct 5, 2026 $0.00399
-8.96%
$392,255 $4,450
Oct 4, 2026 $0.00431
+2.16%
$423,595 $1,722
Oct 3, 2026 $0.00422
-0.09%
$414,415 $732
Oct 2, 2026 $0.00423
+1.40%
$415,309 $1,035
Oct 1, 2026 $0.00414
-0.87%
$406,707 $1,061
Sep 30, 2026 $0.00425
-4.30%
$417,211 $8,164
Sep 29, 2026 $0.00444
-1.50%
$435,976 $1,419
Sep 28, 2026 $0.00458
-0.73%
$449,721 $1,002
Sep 27, 2026 $0.0046
-5.95%
$451,837 $3,802
Sep 26, 2026 $0.00489
+0.39%
$480,358 $3,665
Sep 25, 2026 $0.00488
+15.92%
$478,927 $5,104
Sep 24, 2026 $0.00418
+1.80%
$410,264 $434
Sep 23, 2026 $0.0041
-1.71%
$402,992 $3,381
Sep 22, 2026 $0.00415
+13.09%
$408,027 $15,744
Sep 21, 2026 $0.00368
+11.64%
$361,218 $5,753
Sep 20, 2026 $0.00324
+5.53%
$318,311 $3,434
Sep 19, 2026 $0.00306
-2.20%
$300,605 $1,218
Sep 18, 2026 $0.00312
+11.84%
$306,400 $892
Download