Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today $0.00502
+0.00%
$493,217 $2,343
Yesterday $0.00505
-4.57%
$496,022 $3,510
Aug 27, 2026 $0.00527
+8.29%
$517,800 $4,540
Aug 26, 2026 $0.00484
+5.96%
$474,930 $2,743
Aug 25, 2026 $0.00445
-3.93%
$437,208 $2,827
Aug 24, 2026 $0.00463
+7.67%
$454,533 $2,323
Aug 23, 2026 $0.00432
-3.02%
$424,474 $2,939
Aug 22, 2026 $0.00446
+1.07%
$437,685 $1,987
Aug 21, 2026 $0.00441
+11.98%
$433,063 $8,531
Aug 20, 2026 $0.00391
+0.27%
$384,422 $3,883
Aug 19, 2026 $0.0039
+0.88%
$382,878 $6,304
Aug 13, 2026 $0.00318
-7.45%
$-- $0.1
Aug 12, 2026 $0.00342
+0.00%
$-- $2
Aug 11, 2026 $0.00356
+36.68%
$350,094 $2
Jun 30, 2026 $0.00541
-3.94%
$-- $9,872
Jun 29, 2026 $0.00566
-0.25%
$555,508 $3,630
Jun 28, 2026 $0.00559
-2.40%
$548,961 $3,840
Jun 27, 2026 $0.00577
-3.83%
$566,560 $1,230
Jun 26, 2026 $0.00597
+2.19%
$586,540 $2,785
Jun 25, 2026 $0.00575
-3.90%
$564,746 $1,881
Jun 24, 2026 $0.00595
-2.65%
$584,635 $1,139
Jun 23, 2026 $0.0061
-2.68%
$599,210 $2,360
Jun 22, 2026 $0.00627
-2.80%
$616,186 $977
Jun 21, 2026 $0.00648
-2.93%
$636,705 $3,481
Jun 20, 2026 $0.00672
+6.24%
$659,969 $2,025
Jun 19, 2026 $0.00631
+1.77%
$619,941 $1,985
Jun 18, 2026 $0.00625
-4.89%
$613,557 $418
Jun 17, 2026 $0.00657
-0.70%
$645,088 $2,893
Jun 16, 2026 $0.00663
-1.41%
$650,740 $2,777
Jun 15, 2026 $0.00672
+3.58%
$660,434 $1,298
Jun 14, 2026 $0.00646
-1.61%
$634,324 $3,057
Jun 13, 2026 $0.00655
+11.52%
$643,801 $9,216
Jun 12, 2026 $0.0059
+9.82%
$579,929 $11,903
Jun 11, 2026 $0.0054
+3.05%
$530,175 $5,507
Jun 10, 2026 $0.00521
-8.04%
$511,437 $3,314
Jun 9, 2026 $0.00569
+9.23%
$559,202 $13,410
Jun 8, 2026 $0.00526
-0.50%
$516,715 $2,597
Jun 7, 2026 $0.00527
+1.11%
$518,069 $7,436
Jun 6, 2026 $0.00521
+0.84%
$511,887 $4,640
Jun 5, 2026 $0.00528
-1.15%
$518,486 $4,583
Jun 4, 2026 $0.00535
-0.60%
$525,766 $4,614
Jun 3, 2026 $0.00541
-0.55%
$531,202 $2,768
Jun 2, 2026 $0.00542
-7.75%
$532,551 $3,452
Jun 1, 2026 $0.00588
-2.44%
$577,753 $6,860
May 31, 2026 $0.0061
-5.24%
$599,266 $3,550
May 30, 2026 $0.00646
-0.29%
$634,026 $5,260
May 29, 2026 $0.00648
+1.43%
$636,971 $3,452
May 28, 2026 $0.00639
-7.29%
$627,513 $15,672
May 27, 2026 $0.00687
-5.44%
$674,832 $2,751
May 26, 2026 $0.00731
-3.16%
$718,208 $1,655
Download