Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00731
+0.00%
$ 821,340 $ 33,892
Yesterday $ 0.00836
+26.70%
$ 821,340 $ 26,561
May 5, 2026 $ 0.00662
+4.46%
$ 650,446 $ 5,117
May 4, 2026 $ 0.00639
+5.67%
$ 627,900 $ 22,765
May 3, 2026 $ 0.00608
+3.75%
$ 596,841 $ 2,851
May 2, 2026 $ 0.00586
+4.71%
$ 575,183 $ 1,811
May 1, 2026 $ 0.00559
-0.43%
$ 549,313 $ 4,686
Apr 30, 2026 $ 0.0056
-1.90%
$ 549,829 $ 1,381
Apr 29, 2026 $ 0.00571
-0.78%
$ 560,748 $ 2,121
Apr 28, 2026 $ 0.00575
+5.06%
$ 564,605 $ 4,169
Apr 27, 2026 $ 0.00545
-10.42%
$ 535,767 $ 11,028
Apr 26, 2026 $ 0.00608
+4.34%
$ 597,432 $ 2,294
Apr 25, 2026 $ 0.00583
-1.44%
$ 572,743 $ 4,949
Apr 24, 2026 $ 0.00592
+3.46%
$ 581,171 $ 7,669
Apr 23, 2026 $ 0.0057
-8.68%
$ 559,470 $ 22,680
Apr 22, 2026 $ 0.00623
-0.71%
$ 612,301 $ 5,292
Apr 21, 2026 $ 0.0063
-6.68%
$ 619,194 $ 5,765
Apr 20, 2026 $ 0.00677
+1.90%
$ 665,355 $ 3,323
Apr 19, 2026 $ 0.00664
-6.66%
$ 652,548 $ 7,340
Apr 18, 2026 $ 0.0071
-8.69%
$ 696,939 $ 2,710
Apr 17, 2026 $ 0.00778
-1.12%
$ 764,539 $ 3,680
Apr 16, 2026 $ 0.00786
+2.44%
$ 772,496 $ 5,562
Apr 15, 2026 $ 0.00767
-3.55%
$ 753,485 $ 2,210
Apr 14, 2026 $ 0.00792
+1.71%
$ 778,276 $ 3,838
Apr 13, 2026 $ 0.00783
+3.78%
$ 768,936 $ 1,992
Apr 12, 2026 $ 0.00756
-7.15%
$ 742,297 $ 2,209
Apr 11, 2026 $ 0.00805
+3.81%
$ 790,674 $ 2,791
Apr 10, 2026 $ 0.00775
-1.23%
$ 761,406 $ 4,544
Apr 9, 2026 $ 0.00789
+4.17%
$ 775,457 $ 2,250
Apr 8, 2026 $ 0.00758
-0.13%
$ 744,080 $ 4,559
Apr 7, 2026 $ 0.00757
+4.86%
$ 743,642 $ 1,753
Apr 6, 2026 $ 0.00721
-2.66%
$ 708,138 $ 966
Apr 5, 2026 $ 0.00733
+2.65%
$ 719,708 $ 2,470
Apr 4, 2026 $ 0.00712
+2.34%
$ 699,197 $ 24,326
Apr 3, 2026 $ 0.0067
-1.48%
$ 657,658 $ 3,589
Apr 2, 2026 $ 0.00679
+2.49%
$ 666,950 $ 5,710
Apr 1, 2026 $ 0.00635
-2.25%
$ 623,655 $ 816
Mar 31, 2026 $ 0.00647
-1.14%
$ 635,431 $ 1,675
Mar 30, 2026 $ 0.00653
+2.05%
$ 641,647 $ 2,368
Mar 29, 2026 $ 0.0064
-6.90%
$ 628,549 $ 3,101
Mar 28, 2026 $ 0.00688
-1.57%
$ 675,752 $ 2,720
Mar 27, 2026 $ 0.00709
-5.00%
$ 696,809 $ 630
Mar 26, 2026 $ 0.00749
-4.10%
$ 736,087 $ 2,346
Mar 25, 2026 $ 0.00785
+0.66%
$ 771,040 $ 1,160
Mar 24, 2026 $ 0.00783
-0.84%
$ 768,791 $ 920
Mar 23, 2026 $ 0.00788
+0.36%
$ 774,312 $ 6,702
Mar 22, 2026 $ 0.0079
-5.38%
$ 775,601 $ 4,794
Mar 21, 2026 $ 0.00834
+5.13%
$ 818,967 $ 4,510
Mar 20, 2026 $ 0.00794
-4.05%
$ 780,014 $ 3,421
Mar 19, 2026 $ 0.00832
-4.55%
$ 816,851 $ 3,666
Download