Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00643
+0.00%
$ -- $ 12,456
Yesterday $ 0.00687
-5.44%
$ 674,832 $ 2,751
May 26, 2026 $ 0.00731
-3.16%
$ 718,208 $ 1,655
May 25, 2026 $ 0.00769
+1.84%
$ 754,947 $ 2,478
May 24, 2026 $ 0.00753
-1.23%
$ 739,954 $ 3,528
May 23, 2026 $ 0.0076
-0.72%
$ 746,179 $ 2,786
May 22, 2026 $ 0.00768
+0.62%
$ 754,037 $ 6,729
May 21, 2026 $ 0.00763
-3.39%
$ 749,597 $ 5,191
May 20, 2026 $ 0.00788
+1.95%
$ 774,338 $ 11,672
May 19, 2026 $ 0.00771
-3.20%
$ 756,914 $ 3,464
May 18, 2026 $ 0.00809
+9.70%
$ 794,761 $ 14,366
May 17, 2026 $ 0.00749
-4.62%
$ 735,821 $ 2,126
May 16, 2026 $ 0.00786
-10.96%
$ 771,582 $ 9,087
May 15, 2026 $ 0.00887
-0.09%
$ 870,937 $ 8,839
May 14, 2026 $ 0.00888
+4.77%
$ 871,834 $ 5,402
May 13, 2026 $ 0.00847
-9.50%
$ 832,162 $ 20,295
May 12, 2026 $ 0.00939
-3.32%
$ 922,551 $ 10,732
May 11, 2026 $ 0.0097
-1.27%
$ 952,551 $ 18,290
May 10, 2026 $ 0.00981
+13.79%
$ 963,564 $ 24,781
May 9, 2026 $ 0.00865
+8.33%
$ 850,100 $ 6,295
May 8, 2026 $ 0.00799
+0.06%
$ 784,350 $ 4,658
May 7, 2026 $ 0.00797
+9.05%
$ 783,107 $ 9,227
May 6, 2026 $ 0.00836
+26.70%
$ 821,340 $ 26,561
May 5, 2026 $ 0.00662
+4.46%
$ 650,446 $ 5,117
May 4, 2026 $ 0.00639
+5.67%
$ 627,900 $ 22,765
May 3, 2026 $ 0.00608
+3.75%
$ 596,841 $ 2,851
May 2, 2026 $ 0.00586
+4.71%
$ 575,183 $ 1,811
May 1, 2026 $ 0.00559
-0.43%
$ 549,313 $ 4,686
Apr 30, 2026 $ 0.0056
-1.90%
$ 549,829 $ 1,381
Apr 29, 2026 $ 0.00571
-0.78%
$ 560,748 $ 2,121
Apr 28, 2026 $ 0.00575
+5.06%
$ 564,605 $ 4,169
Apr 27, 2026 $ 0.00545
-10.42%
$ 535,767 $ 11,028
Apr 26, 2026 $ 0.00608
+4.34%
$ 597,432 $ 2,294
Apr 25, 2026 $ 0.00583
-1.44%
$ 572,743 $ 4,949
Apr 24, 2026 $ 0.00592
+3.46%
$ 581,171 $ 7,669
Apr 23, 2026 $ 0.0057
-8.68%
$ 559,470 $ 22,680
Apr 22, 2026 $ 0.00623
-0.71%
$ 612,301 $ 5,292
Apr 21, 2026 $ 0.0063
-6.68%
$ 619,194 $ 5,765
Apr 20, 2026 $ 0.00677
+1.90%
$ 665,355 $ 3,323
Apr 19, 2026 $ 0.00664
-6.66%
$ 652,548 $ 7,340
Apr 18, 2026 $ 0.0071
-8.69%
$ 696,939 $ 2,710
Apr 17, 2026 $ 0.00778
-1.12%
$ 764,539 $ 3,680
Apr 16, 2026 $ 0.00786
+2.44%
$ 772,496 $ 5,562
Apr 15, 2026 $ 0.00767
-3.55%
$ 753,485 $ 2,210
Apr 14, 2026 $ 0.00792
+1.71%
$ 778,276 $ 3,838
Apr 13, 2026 $ 0.00783
+3.78%
$ 768,936 $ 1,992
Apr 12, 2026 $ 0.00756
-7.15%
$ 742,297 $ 2,209
Apr 11, 2026 $ 0.00805
+3.81%
$ 790,674 $ 2,791
Apr 10, 2026 $ 0.00775
-1.23%
$ 761,406 $ 4,544
Apr 9, 2026 $ 0.00789
+4.17%
$ 775,457 $ 2,250
Download