Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00796
+0.00%
$ 781,657 $ 5,076
Apr 15, 2026 $ 0.00767
-3.55%
$ 753,485 $ 2,210
Apr 14, 2026 $ 0.00792
+1.71%
$ 778,276 $ 3,838
Apr 13, 2026 $ 0.00783
+3.78%
$ 768,936 $ 1,992
Apr 12, 2026 $ 0.00756
-7.15%
$ 742,297 $ 2,209
Apr 11, 2026 $ 0.00805
+3.81%
$ 790,674 $ 2,791
Apr 10, 2026 $ 0.00775
-1.23%
$ 761,406 $ 4,544
Apr 9, 2026 $ 0.00789
+4.17%
$ 775,457 $ 2,250
Apr 8, 2026 $ 0.00758
-0.13%
$ 744,080 $ 4,559
Apr 7, 2026 $ 0.00757
+4.86%
$ 743,642 $ 1,753
Apr 6, 2026 $ 0.00721
-2.66%
$ 708,138 $ 966
Apr 5, 2026 $ 0.00733
+2.65%
$ 719,708 $ 2,470
Apr 4, 2026 $ 0.00712
+2.34%
$ 699,197 $ 24,326
Apr 3, 2026 $ 0.0067
-1.48%
$ 657,658 $ 3,589
Apr 2, 2026 $ 0.00679
+2.49%
$ 666,950 $ 5,710
Apr 1, 2026 $ 0.00635
-2.25%
$ 623,655 $ 816
Mar 31, 2026 $ 0.00647
-1.14%
$ 635,431 $ 1,675
Mar 30, 2026 $ 0.00653
+2.05%
$ 641,647 $ 2,368
Mar 29, 2026 $ 0.0064
-6.90%
$ 628,549 $ 3,101
Mar 28, 2026 $ 0.00688
-1.57%
$ 675,752 $ 2,720
Mar 27, 2026 $ 0.00709
-5.00%
$ 696,809 $ 630
Mar 26, 2026 $ 0.00749
-4.10%
$ 736,087 $ 2,346
Mar 25, 2026 $ 0.00785
+0.66%
$ 771,040 $ 1,160
Mar 24, 2026 $ 0.00783
-0.84%
$ 768,791 $ 920
Mar 23, 2026 $ 0.00788
+0.36%
$ 774,312 $ 6,702
Mar 22, 2026 $ 0.0079
-5.38%
$ 775,601 $ 4,794
Mar 21, 2026 $ 0.00834
+5.13%
$ 818,967 $ 4,510
Mar 20, 2026 $ 0.00794
-4.05%
$ 780,014 $ 3,421
Mar 19, 2026 $ 0.00832
-4.55%
$ 816,851 $ 3,666
Mar 18, 2026 $ 0.00867
-7.49%
$ 851,477 $ 2,432
Mar 17, 2026 $ 0.00939
-4.16%
$ 922,463 $ 12,321
Mar 16, 2026 $ 0.00975
+2.22%
$ 957,364 $ 4,400
Mar 15, 2026 $ 0.00959
+6.24%
$ 941,845 $ 2,736
Mar 14, 2026 $ 0.009
+1.69%
$ 883,661 $ 10,136
Mar 13, 2026 $ 0.00884
+8.76%
$ 868,742 $ 8,371
Mar 12, 2026 $ 0.00817
+0.98%
$ 802,830 $ 1,968
Mar 11, 2026 $ 0.00812
+2.71%
$ 797,254 $ 5,123
Mar 10, 2026 $ 0.00779
+2.28%
$ 764,998 $ 40,287
Mar 9, 2026 $ 0.00768
+11.17%
$ 753,964 $ 10,931
Mar 8, 2026 $ 0.00693
-0.90%
$ 681,063 $ 2,588
Mar 7, 2026 $ 0.00695
-0.16%
$ 683,128 $ 4,184
Mar 6, 2026 $ 0.00698
-3.65%
$ 686,025 $ 2,272
Mar 5, 2026 $ 0.00727
-7.54%
$ 713,632 $ 14,426
Mar 4, 2026 $ 0.00789
+3.15%
$ 774,582 $ 6,495
Mar 3, 2026 $ 0.00761
-2.18%
$ 747,506 $ 1,919
Mar 2, 2026 $ 0.00784
+4.95%
$ 770,026 $ 4,114
Mar 1, 2026 $ 0.00746
-0.62%
$ 732,392 $ 3,127
Feb 28, 2026 $ 0.0075
+0.32%
$ 736,759 $ 7,815
Feb 27, 2026 $ 0.00744
-9.09%
$ 731,174 $ 21,972
Feb 26, 2026 $ 0.00816
-10.02%
$ 801,812 $ 7,645
Download