Dolan Duck Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00709
-5.00%
$ 696,809 $ 630
Mar 26, 2026 $ 0.00749
-4.10%
$ 736,087 $ 2,346
Mar 25, 2026 $ 0.00785
+0.66%
$ 771,040 $ 1,160
Mar 24, 2026 $ 0.00783
-0.84%
$ 768,791 $ 920
Mar 23, 2026 $ 0.00788
+0.36%
$ 774,312 $ 6,702
Mar 22, 2026 $ 0.0079
-5.38%
$ 775,601 $ 4,794
Mar 21, 2026 $ 0.00834
+5.13%
$ 818,967 $ 4,510
Mar 20, 2026 $ 0.00794
-4.05%
$ 780,014 $ 3,421
Mar 19, 2026 $ 0.00832
-4.55%
$ 816,851 $ 3,666
Mar 18, 2026 $ 0.00867
-7.49%
$ 851,477 $ 2,432
Mar 17, 2026 $ 0.00939
-4.16%
$ 922,463 $ 12,321
Mar 16, 2026 $ 0.00975
+2.22%
$ 957,364 $ 4,400
Mar 15, 2026 $ 0.00959
+6.24%
$ 941,845 $ 2,736
Mar 14, 2026 $ 0.009
+1.69%
$ 883,661 $ 10,136
Mar 13, 2026 $ 0.00884
+8.76%
$ 868,742 $ 8,371
Mar 12, 2026 $ 0.00817
+0.98%
$ 802,830 $ 1,968
Mar 11, 2026 $ 0.00812
+2.71%
$ 797,254 $ 5,123
Mar 10, 2026 $ 0.00779
+2.28%
$ 764,998 $ 40,287
Mar 9, 2026 $ 0.00768
+11.17%
$ 753,964 $ 10,931
Mar 8, 2026 $ 0.00693
-0.90%
$ 681,063 $ 2,588
Mar 7, 2026 $ 0.00695
-0.16%
$ 683,128 $ 4,184
Mar 6, 2026 $ 0.00698
-3.65%
$ 686,025 $ 2,272
Mar 5, 2026 $ 0.00727
-7.54%
$ 713,632 $ 14,426
Mar 4, 2026 $ 0.00789
+3.15%
$ 774,582 $ 6,495
Mar 3, 2026 $ 0.00761
-2.18%
$ 747,506 $ 1,919
Mar 2, 2026 $ 0.00784
+4.95%
$ 770,026 $ 4,114
Mar 1, 2026 $ 0.00746
-0.62%
$ 732,392 $ 3,127
Feb 28, 2026 $ 0.0075
+0.32%
$ 736,759 $ 7,815
Feb 27, 2026 $ 0.00744
-9.09%
$ 731,174 $ 21,972
Feb 26, 2026 $ 0.00816
-10.02%
$ 801,812 $ 7,645
Feb 25, 2026 $ 0.00911
+18.36%
$ 895,324 $ 8,697
Feb 24, 2026 $ 0.0077
+19.64%
$ 756,513 $ 9,536
Feb 23, 2026 $ 0.00651
-6.73%
$ 639,699 $ 3,277
Feb 22, 2026 $ 0.00711
-6.26%
$ 698,133 $ 2,330
Feb 21, 2026 $ 0.00762
+0.21%
$ 748,820 $ 3,993
Feb 20, 2026 $ 0.00762
-3.32%
$ 748,432 $ 12,319
Feb 18, 2026 $ 0.00774
-2.74%
$ 760,178 $ 1,431
Feb 17, 2026 $ 0.00792
+0.26%
$ 778,276 $ 3,295
Feb 16, 2026 $ 0.00787
-0.67%
$ 772,888 $ 2,169
Feb 15, 2026 $ 0.00795
-2.95%
$ 781,350 $ 6,088
Feb 14, 2026 $ 0.00823
-1.54%
$ 808,594 $ 4,441
Feb 13, 2026 $ 0.00835
+11.99%
$ 820,078 $ 2,850
Feb 12, 2026 $ 0.00744
+2.70%
$ 730,935 $ 2,681
Feb 11, 2026 $ 0.00721
-7.06%
$ 708,408 $ 2,391
Feb 10, 2026 $ 0.00774
-3.49%
$ 760,451 $ 2,644
Feb 9, 2026 $ 0.00813
-2.37%
$ -- $ 1,386
Feb 8, 2026 $ 0.00834
-2.47%
$ 818,948 $ 1,516
Feb 7, 2026 $ 0.00854
+7.43%
$ 839,269 $ 9,430
Feb 6, 2026 $ 0.00803
+13.88%
$ 788,480 $ 6,909
Feb 5, 2026 $ 0.00719
-11.05%
$ 706,027 $ 5,341