Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00658
+0.00%
$ 645,428 $ 2,919
Today, at 2 AM $ 0.00657
-0.04%
$ 645,428 $ 2,922
Today, at 1 AM $ 0.00661
+0.57%
$ 648,902 $ 2,897
Today, at 12 AM $ 0.00655
-0.22%
$ 643,650 $ 2,920
Yesterday, at 11 PM $ 0.00657
+0.76%
$ 645,088 $ 2,893
Yesterday, at 10 PM $ 0.00646
-1.02%
$ 634,839 $ 3,002
Yesterday, at 9 PM $ 0.00654
-0.08%
$ 642,592 $ 3,007
Yesterday, at 8 PM $ 0.00655
-0.54%
$ 643,480 $ 3,170
Yesterday, at 7 PM $ 0.00666
-0.01%
$ 653,850 $ 3,168
Yesterday, at 6 PM $ 0.00662
-1.16%
$ 650,201 $ 3,323
Yesterday, at 5 PM $ 0.0067
-0.34%
$ 657,870 $ 3,337
Yesterday, at 4 PM $ 0.0067
+0.78%
$ 658,242 $ 2,770
Yesterday, at 3 PM $ 0.00659
+0.20%
$ 646,889 $ 2,758
Yesterday, at 2 PM $ 0.00656
-0.14%
$ 644,636 $ 2,609
Yesterday, at 1 PM $ 0.00657
+0.51%
$ 645,607 $ 2,587
Yesterday, at 12 PM $ 0.00656
-0.09%
$ 643,924 $ 2,559
Yesterday, at 11 AM $ 0.00656
-0.49%
$ 644,517 $ 2,682
Yesterday, at 10 AM $ 0.00662
-0.04%
$ 649,757 $ 2,698
Yesterday, at 9 AM $ 0.00661
-0.58%
$ 649,620 $ 2,595
Yesterday, at 8 AM $ 0.0067
-0.15%
$ 658,504 $ 2,789
Yesterday, at 7 AM $ 0.00672
-0.80%
$ 660,367 $ 2,820
Yesterday, at 6 AM $ 0.0068
+0.48%
$ 668,165 $ 2,845
Yesterday, at 5 AM $ 0.0068
-0.13%
$ 668,075 $ 3,872
Yesterday, at 4 AM $ 0.00675
-0.21%
$ 662,901 $ 3,402
Yesterday, at 3 AM $ 0.00661
-0.10%
$ 648,798 $ 3,296
Yesterday, at 2 AM $ 0.0066
+0.65%
$ 648,244 $ 2,672
Yesterday, at 1 AM $ 0.00657
-0.40%
$ 645,437 $ 2,735
Yesterday, at 12 AM $ 0.0066
-0.17%
$ 648,540 $ 2,647
Jun 16, 11 PM $ 0.00663
+0.26%
$ 650,740 $ 2,777
Jun 16, 10 PM $ 0.00661
+0.00%
$ 649,158 $ 2,674
Jun 16, 9 PM $ 0.0066
-0.34%
$ 648,171 $ 2,693
Jun 16, 8 PM $ 0.0066
-0.41%
$ 648,630 $ 2,693
Jun 16, 7 PM $ 0.00659
-0.14%
$ 647,775 $ 2,807
Jun 16, 6 PM $ 0.00663
+0.99%
$ 651,257 $ 2,788
Jun 16, 5 PM $ 0.00656
+0.18%
$ 644,115 $ 2,750
Jun 16, 4 PM $ 0.00652
-0.61%
$ 640,193 $ 2,705
Jun 16, 3 PM $ 0.00651
+0.75%
$ 639,601 $ 2,467
Jun 16, 2 PM $ 0.00659
+0.09%
$ 647,101 $ 2,435
Jun 16, 1 PM $ 0.00665
-0.67%
$ 653,554 $ 2,450
Jun 16, 12 PM $ 0.00664
+0.14%
$ 652,245 $ 2,618
Jun 16, 11 AM $ 0.00667
-0.36%
$ 655,515 $ 2,568
Jun 16, 10 AM $ 0.00669
-0.04%
$ 657,007 $ 2,488
Jun 16, 9 AM $ 0.00666
+0.63%
$ 653,823 $ 2,463
Jun 16, 8 AM $ 0.00658
+0.13%
$ 646,570 $ 2,097
Jun 16, 7 AM $ 0.00656
-0.45%
$ 644,706 $ 2,079
Jun 16, 6 AM $ 0.00657
-2.74%
$ 645,193 $ 2,044
Jun 16, 5 AM $ 0.00673
+0.79%
$ 661,216 $ 1,060
Jun 16, 4 AM $ 0.00672
+0.29%
$ 660,136 $ 1,071
Jun 16, 3 AM $ 0.00665
-0.03%
$ 653,170 $ 1,057
Jun 16, 2 AM $ 0.00672
-0.95%
$ 660,213 $ 1,070
Download