Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00323
+0.00%
$317,249 $3,620
Today, at 4 AM $0.00323
+0.00%
$317,249 $3,620
Today, at 2 AM $0.00316
+0.00%
$310,600 $3,566
Today, at 1 AM $0.00314
+0.00%
$308,375 $3,537
Today, at 12 AM $0.00311
+0.00%
$305,564 $3,526
Yesterday, at 11 PM $0.00315
-4.71%
$309,842 $3,574
Yesterday, at 9 PM $0.00354
-1.06%
$347,908 $536
Yesterday, at 8 PM $0.00359
+0.10%
$353,105 $382
Yesterday, at 7 PM $0.00358
+0.25%
$351,926 $378
Yesterday, at 10 AM $0.00369
+0.08%
$362,558 $879
Yesterday, at 8 AM $0.00371
+0.00%
$364,128 $772
Yesterday, at 7 AM $0.00374
+0.01%
$366,982 $742
Yesterday, at 6 AM $0.00373
+0.00%
$365,949 $696
Yesterday, at 3 AM $0.00371
+0.00%
$364,115 $725
Yesterday, at 12 AM $0.00369
+0.30%
$362,629 $774
Oct 11, 7 PM $0.00369
+0.00%
$362,194 $815
Oct 11, 6 PM $0.00371
+0.00%
$364,006 $805
Oct 11, 5 PM $0.00368
-0.19%
$361,478 $644
Oct 11, 1 PM $0.0036
+0.00%
$353,194 $705
Oct 11, 11 AM $0.00359
+0.00%
$353,072 $704
Oct 11, 3 AM $0.00359
+0.00%
$352,744 $657
Oct 11, 2 AM $0.00361
+0.00%
$354,230 $670
Oct 11, 1 AM $0.00362
+0.00%
$355,374 $571
Oct 10, 11 PM $0.00363
+0.00%
$356,656 $493
Oct 10, 9 PM $0.00363
-0.13%
$357,012 $494
Oct 10, 8 PM $0.00364
+0.05%
$357,287 $463
Oct 10, 5 PM $0.00364
+0.32%
$357,287 $470
Oct 10, 4 PM $0.00363
+0.00%
$356,668 $358
Oct 10, 3 PM $0.00363
-0.34%
$356,404 $238
Oct 10, 8 AM $0.00363
+0.00%
$356,062 $415
Oct 10, 6 AM $0.00362
+0.00%
$355,378 $409
Oct 10, 3 AM $0.00361
+0.00%
$354,651 $412
Oct 10, 2 AM $0.00362
+0.01%
$355,165 $407
Oct 9, 6 PM $0.0036
-0.26%
$353,496 $635
Oct 9, 5 PM $0.0036
+0.00%
$353,564 $518
Oct 9, 2 PM $0.00362
-0.21%
$355,127 $561
Oct 9, 1 PM $0.00363
+0.07%
$356,735 $452
Oct 9, 10 AM $0.00361
-0.04%
$354,943 $471
Oct 9, 7 AM $0.00363
+0.00%
$356,271 $1,006
Oct 9, 5 AM $0.00361
+0.00%
$354,699 $1,000
Oct 9, 4 AM $0.00363
+0.02%
$356,643 $1,024
Oct 9, 2 AM $0.0036
+0.00%
$353,861 $1,039
Oct 8, 11 PM $0.00362
+0.00%
$-- $1,032
Oct 8, 10 PM $0.00362
+0.14%
$355,623 $1,017
Oct 8, 7 PM $0.00356
+0.37%
$350,152 $963
Oct 8, 4 PM $0.00356
-0.06%
$349,329 $904
Oct 8, 3 PM $0.00356
+0.00%
$349,903 $908
Oct 8, 2 PM $0.00368
+0.03%
$361,354 $957
Oct 8, 1 PM $0.00367
-0.91%
$360,109 $952
Oct 8, 12 PM $0.00372
+0.06%
$365,160 $827
Download