Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00541
+0.60%
$ 531,288 $ 9,872
Jun 30, 9 AM $ 0.00538
-0.04%
$ 528,825 $ 9,542
Jun 30, 8 AM $ 0.00546
+0.62%
$ 536,366 $ 9,353
Jun 30, 7 AM $ 0.00541
+0.16%
$ 531,504 $ 9,029
Jun 30, 6 AM $ 0.00543
+0.39%
$ 532,982 $ 8,631
Jun 30, 5 AM $ 0.00541
-0.58%
$ 531,465 $ 3,328
Jun 30, 4 AM $ 0.00547
+0.42%
$ 536,966 $ 2,801
Jun 30, 3 AM $ 0.00563
+0.50%
$ 553,079 $ 2,642
Jun 30, 2 AM $ 0.0056
-0.38%
$ 550,340 $ 3,414
Jun 30, 1 AM $ 0.00559
-0.04%
$ 548,925 $ 3,733
Jun 30, 12 AM $ 0.00564
+0.17%
$ 553,986 $ 3,497
Jun 29, 11 PM $ 0.00566
-0.38%
$ 555,508 $ 3,630
Jun 29, 10 PM $ 0.00567
-0.05%
$ 557,165 $ 3,836
Jun 29, 9 PM $ 0.00568
+0.07%
$ 558,109 $ 3,850
Jun 29, 8 PM $ 0.00569
+0.12%
$ 559,257 $ 4,471
Jun 29, 7 PM $ 0.00573
+0.15%
$ 562,924 $ 4,775
Jun 29, 6 PM $ 0.00572
-0.67%
$ 562,153 $ 4,382
Jun 29, 5 PM $ 0.00565
+2.04%
$ 554,870 $ 4,121
Jun 29, 4 PM $ 0.0056
-0.45%
$ 549,843 $ 3,864
Jun 29, 3 PM $ 0.00556
-0.41%
$ 546,461 $ 3,855
Jun 29, 2 PM $ 0.0056
-0.15%
$ 549,995 $ 3,808
Jun 29, 1 PM $ 0.00562
-0.31%
$ 552,445 $ 3,752
Jun 29, 12 PM $ 0.00555
+0.35%
$ 544,969 $ 3,776
Jun 29, 11 AM $ 0.00555
-0.32%
$ 544,843 $ 3,762
Jun 29, 10 AM $ 0.00555
+0.23%
$ 545,469 $ 5,255
Jun 29, 9 AM $ 0.00551
+0.28%
$ 541,406 $ 5,128
Jun 29, 8 AM $ 0.00551
+0.50%
$ 541,303 $ 5,108
Jun 29, 7 AM $ 0.00547
-0.38%
$ 537,362 $ 5,155
Jun 29, 6 AM $ 0.00544
+0.69%
$ 534,546 $ 5,065
Jun 29, 5 AM $ 0.00539
-1.19%
$ 529,591 $ 4,885
Jun 29, 4 AM $ 0.00548
-0.24%
$ 538,500 $ 5,268
Jun 29, 3 AM $ 0.00549
-3.53%
$ 539,112 $ 5,362
Jun 29, 2 AM $ 0.00569
+0.63%
$ 558,987 $ 3,505
Jun 29, 1 AM $ 0.00568
+1.08%
$ 558,261 $ 3,839
Jun 29, 12 AM $ 0.00562
-0.90%
$ 551,891 $ 3,906
Jun 28, 11 PM $ 0.00559
-0.70%
$ 548,961 $ 3,840
Jun 28, 10 PM $ 0.00567
+0.38%
$ 557,195 $ 3,632
Jun 28, 9 PM $ 0.00564
+1.26%
$ 554,333 $ 3,786
Jun 28, 8 PM $ 0.0055
-0.39%
$ 540,595 $ 3,248
Jun 28, 7 PM $ 0.00554
-0.12%
$ 544,382 $ 3,385
Jun 28, 6 PM $ 0.00559
+0.56%
$ 549,052 $ 3,378
Jun 28, 5 PM $ 0.0056
+1.10%
$ 549,845 $ 3,384
Jun 28, 4 PM $ 0.0056
+0.19%
$ 549,953 $ 3,399
Jun 28, 3 PM $ 0.00561
-0.07%
$ 551,207 $ 3,599
Jun 28, 2 PM $ 0.00561
+0.50%
$ 550,736 $ 3,600
Jun 28, 1 PM $ 0.00555
-1.29%
$ 545,393 $ 3,603
Jun 28, 12 PM $ 0.00562
+0.68%
$ 551,522 $ 3,616
Jun 28, 11 AM $ 0.00557
-3.93%
$ 546,919 $ 3,551
Jun 28, 10 AM $ 0.00581
-0.55%
$ 570,229 $ 2,103
Jun 28, 9 AM $ 0.00583
+0.54%
$ 573,034 $ 2,118
Download