Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00796
+0.00%
$ 781,657 $ 5,076
7:14 PM $ 0.00775
+0.00%
$ 761,627 $ 4,486
6:44 PM $ 0.00767
+0.00%
$ 753,177 $ 4,428
6:14 PM $ 0.00762
+0.00%
$ 748,567 $ 4,382
5:44 PM $ 0.0076
+0.00%
$ 746,497 $ 4,355
5:14 PM $ 0.00763
+0.00%
$ 749,170 $ 4,413
4:44 PM $ 0.0077
+0.00%
$ 756,460 $ 4,448
4:14 PM $ 0.00766
+0.00%
$ 752,151 $ 4,469
3:44 PM $ 0.0076
+0.00%
$ 746,237 $ 5,027
3:14 PM $ 0.00753
+0.00%
$ 739,253 $ 4,987
2:44 PM $ 0.00751
+0.00%
$ 737,510 $ 4,915
2:14 PM $ 0.00757
+0.00%
$ 743,566 $ 4,924
1:44 PM $ 0.00757
+0.00%
$ 743,267 $ 4,968
1:14 PM $ 0.00753
+0.00%
$ 739,194 $ 4,978
12:44 PM $ 0.00754
+0.00%
$ 740,494 $ 4,990
12:14 PM $ 0.00751
+0.00%
$ 737,658 $ 4,998
11:44 AM $ 0.00755
+0.00%
$ 741,587 $ 4,980
11:14 AM $ 0.00756
+0.00%
$ 742,362 $ 4,981
10:44 AM $ 0.00755
+0.00%
$ 741,422 $ 4,987
10:14 AM $ 0.00758
+0.00%
$ 744,446 $ 4,980
9:44 AM $ 0.00756
+0.00%
$ 742,771 $ 5,001
9:14 AM $ 0.00755
+0.00%
$ 741,894 $ 4,989
8:44 AM $ 0.00752
+0.00%
$ 739,101 $ 4,983
8:14 AM $ 0.00756
+0.00%
$ 742,108 $ 4,987
7:44 AM $ 0.00756
+0.00%
$ 742,631 $ 5,012
7:14 AM $ 0.00754
+0.00%
$ 741,074 $ 4,975
6:44 AM $ 0.00756
+0.00%
$ 742,208 $ 5,000
6:14 AM $ 0.00752
+0.00%
$ 738,736 $ 5,008
5:44 AM $ 0.00728
+0.00%
$ 715,469 $ 3,591
5:14 AM $ 0.00731
+0.00%
$ 717,884 $ 3,947
4:44 AM $ 0.00729
+0.00%
$ 715,872 $ 4,485
4:14 AM $ 0.00729
+0.00%
$ 715,689 $ 4,496
3:44 AM $ 0.00728
+0.00%
$ 715,302 $ 4,494
3:14 AM $ 0.0073
+0.00%
$ 717,380 $ 4,465
2:44 AM $ 0.00726
+0.00%
$ 712,948 $ 4,474
2:14 AM $ 0.00767
+0.00%
$ 753,248 $ 2,208
1:44 AM $ 0.00766
+0.00%
$ 752,755 $ 2,204
1:14 AM $ 0.00769
+0.00%
$ 754,914 $ 2,202
12:44 AM $ 0.00767
+0.00%
$ 752,966 $ 2,213
12:14 AM $ 0.00768
+0.00%
$ 754,064 $ 2,207
11:44 PM $ 0.00767
+0.00%
$ 753,485 $ 2,210
11:14 PM $ 0.00775
+0.00%
$ 761,087 $ 2,208
10:44 PM $ 0.00778
+0.00%
$ 764,457 $ 2,027
10:14 PM $ 0.00773
+0.00%
$ 759,076 $ 1,833
9:44 PM $ 0.00768
+0.00%
$ 754,812 $ 1,820
9:14 PM $ 0.00771
+0.00%
$ 756,974 $ 1,907
8:44 PM $ 0.00773
+0.00%
$ 759,235 $ 1,912
8:14 PM $ 0.00778
+0.00%
$ 763,764 $ 1,918
Download