Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00658
+0.00%
$ 646,792 $ 2,919
2:37 AM $ 0.00657
+0.00%
$ 645,428 $ 2,922
2:07 AM $ 0.00657
+0.00%
$ 645,716 $ 2,881
1:37 AM $ 0.00661
+0.00%
$ 648,902 $ 2,897
1:07 AM $ 0.00657
+0.00%
$ 645,233 $ 2,968
12:37 AM $ 0.00655
+0.00%
$ 643,650 $ 2,920
12:07 AM $ 0.00657
+0.00%
$ 645,088 $ 2,912
11:37 PM $ 0.00657
+0.00%
$ 645,088 $ 2,893
11:07 PM $ 0.00652
+0.00%
$ 640,208 $ 2,881
10:37 PM $ 0.00646
+0.00%
$ 634,839 $ 3,002
10:07 PM $ 0.00653
+0.00%
$ 641,377 $ 2,976
9:37 PM $ 0.00654
+0.00%
$ 642,592 $ 3,007
9:07 PM $ 0.00655
+0.00%
$ 643,129 $ 3,028
8:37 PM $ 0.00655
+0.00%
$ 643,480 $ 3,170
8:07 PM $ 0.00659
+0.00%
$ 646,988 $ 3,152
7:37 PM $ 0.00666
+0.00%
$ 653,850 $ 3,168
7:07 PM $ 0.00666
+0.00%
$ 653,945 $ 3,311
6:37 PM $ 0.00662
+0.00%
$ 650,201 $ 3,323
6:07 PM $ 0.0067
+0.00%
$ 657,837 $ 3,316
5:37 PM $ 0.0067
+0.00%
$ 657,870 $ 3,337
5:07 PM $ 0.00672
+0.00%
$ 660,094 $ 2,723
4:37 PM $ 0.0067
+0.00%
$ 658,242 $ 2,770
4:07 PM $ 0.00665
+0.00%
$ 653,166 $ 2,922
3:37 PM $ 0.00659
+0.00%
$ 646,889 $ 2,758
3:07 PM $ 0.00657
+0.00%
$ 645,571 $ 2,614
2:37 PM $ 0.00656
+0.00%
$ 644,636 $ 2,609
2:07 PM $ 0.00657
+0.00%
$ 645,514 $ 2,605
1:37 PM $ 0.00657
+0.00%
$ 645,607 $ 2,587
1:07 PM $ 0.00654
+0.00%
$ 642,358 $ 2,584
12:37 PM $ 0.00656
+0.00%
$ 643,924 $ 2,559
12:07 PM $ 0.00656
+0.00%
$ 644,517 $ 2,565
11:37 AM $ 0.00656
+0.00%
$ 644,517 $ 2,682
11:07 AM $ 0.00659
+0.00%
$ 647,672 $ 2,683
10:37 AM $ 0.00662
+0.00%
$ 649,757 $ 2,698
10:07 AM $ 0.00662
+0.00%
$ 650,026 $ 2,593
9:37 AM $ 0.00661
+0.00%
$ 649,620 $ 2,595
9:07 AM $ 0.00665
+0.00%
$ 653,421 $ 2,932
8:37 AM $ 0.0067
+0.00%
$ 658,504 $ 2,789
8:07 AM $ 0.00671
+0.00%
$ 659,484 $ 2,816
7:37 AM $ 0.00672
+0.00%
$ 660,367 $ 2,820
7:07 AM $ 0.00678
+0.00%
$ 665,705 $ 2,826
6:37 AM $ 0.0068
+0.00%
$ 668,165 $ 2,845
6:07 AM $ 0.00677
+0.00%
$ 664,984 $ 3,866
5:37 AM $ 0.0068
+0.00%
$ 668,075 $ 3,872
5:07 AM $ 0.00681
+0.00%
$ 668,952 $ 3,880
4:37 AM $ 0.00675
+0.00%
$ 662,901 $ 3,402
4:07 AM $ 0.00676
+0.00%
$ 664,263 $ 3,378
3:37 AM $ 0.00661
+0.00%
$ 648,798 $ 3,296
3:07 AM $ 0.00661
+0.00%
$ 649,459 $ 2,669
Download