Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0401
+1.08%
$3.93 million $129
May 31, 2025 $0.0403
+5.15%
$3.96 million $131
May 30, 2025 $0.0381
-16.09%
$3.74 million $124
May 29, 2025 $0.0458
-8.87%
$4.5 million $150
May 28, 2025 $0.0499
-11.56%
$4.91 million $162
May 27, 2025 $0.0565
+6.29%
$5.55 million $184
May 26, 2025 $0.0513
-7.79%
$5.04 million $167
May 25, 2025 $0.0554
+3.34%
$5.44 million $175
May 24, 2025 $0.0539
-3.17%
$5.29 million $183
May 23, 2025 $0.0558
-6.78%
$5.49 million $184
May 22, 2025 $0.059
-1.34%
$5.79 million $188
May 21, 2025 $0.0586
+16.74%
$5.75 million $189
May 20, 2025 $0.0499
-1.29%
$4.9 million $161
May 19, 2025 $0.0508
-6.70%
$4.99 million $164
May 18, 2025 $0.0519
+0.15%
$5.09 million $163
May 17, 2025 $0.0518
-2.88%
$5.09 million $167
May 16, 2025 $0.0533
-7.70%
$5.23 million $173
May 15, 2025 $0.0577
-7.31%
$5.66 million $190
May 14, 2025 $0.0628
-9.93%
$6.17 million $203
May 13, 2025 $0.0691
+0.85%
$6.79 million $223
May 12, 2025 $0.0651
-3.92%
$6.4 million $232
May 11, 2025 $0.0675
+1.69%
$6.63 million $212
May 10, 2025 $0.0663
+3.32%
$6.52 million $205
May 9, 2025 $0.0632
+32.01%
$6.21 million $198
May 8, 2025 $0.0475
+23.25%
$4.66 million $154
May 7, 2025 $0.0825
+90.59%
$8.11 million $58,214
May 6, 2025 $0.0416
+3.08%
$4.09 million $130
May 5, 2025 $0.0392
-3.39%
$3.85 million $128
May 4, 2025 $0.041
-11.09%
$4.03 million $131
May 3, 2025 $0.0494
-11.41%
$4.85 million $160
May 2, 2025 $0.0566
+3.63%
$5.56 million $188
May 1, 2025 $0.0537
-1.80%
$5.27 million $173
Apr 30, 2025 $0.0552
-5.56%
$5.43 million $174
Apr 29, 2025 $0.0614
-12.68%
$6.03 million $59,456
Apr 28, 2025 $0.0707
+7.00%
$6.95 million $58,587
Apr 27, 2025 $0.0659
+8.14%
$6.48 million $58,732
Apr 26, 2025 $0.0608
-2.43%
$5.98 million $59,157
Apr 25, 2025 $0.0621
+4.53%
$6.1 million $59,812
Apr 24, 2025 $0.0595
-12.77%
$5.84 million $60,290
Apr 23, 2025 $0.0662
-24.33%
$6.5 million $59,327
Apr 22, 2025 $0.0873
+32.69%
$8.57 million $58,815
Apr 21, 2025 $0.0656
+21.22%
$6.45 million $53,997
Apr 20, 2025 $0.0522
+24.56%
$5.13 million $54,672
Apr 19, 2025 $0.0416
+9.57%
$4.08 million $55,105
Apr 18, 2025 $0.0379
-0.76%
$3.72 million $52,938
Apr 17, 2025 $0.038
+0.85%
$3.73 million $53,190
Apr 14, 2025 $0.0343
+0.00%
$-- $60
Apr 10, 2025 $0.025
+0.00%
$-- $62,050
Apr 7, 2025 $0.0183
+0.00%
$-- $128
Apr 3, 2025 $0.0287
+0.00%
$-- $112,125