Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.0031
+0.00%
$304,019 $5,008
Sep 11, 5 AM $0.0031
+0.00%
$304,147 $5,008
Sep 11, 4 AM $0.0031
-1.27%
$304,329 $5,004
Sep 11, 3 AM $0.00312
+0.08%
$306,758 $4,585
Sep 11, 2 AM $0.00313
-2.87%
$307,023 $4,570
Sep 11, 1 AM $0.00322
+0.52%
$316,248 $3,745
Sep 10, 11 PM $0.00321
-2.24%
$315,020 $2,017
Sep 10, 8 PM $0.00343
+0.29%
$337,040 $3,384
Sep 10, 7 PM $0.00343
+0.20%
$336,978 $4,880
Sep 10, 6 PM $0.00341
+0.25%
$335,118 $6,061
Sep 10, 5 PM $0.00341
+0.00%
$335,294 $6,058
Sep 10, 3 PM $0.00341
-0.31%
$334,895 $6,048
Sep 10, 2 PM $0.00343
-3.30%
$336,758 $6,023
Sep 10, 1 PM $0.0034
-5.70%
$333,928 $4,224
Sep 10, 11 AM $0.00369
+0.00%
$362,236 $4,293
Sep 10, 5 AM $0.00371
+0.00%
$364,536 $4,317
Sep 10, 4 AM $0.00371
-0.11%
$363,977 $4,407
Sep 10, 3 AM $0.00371
+0.00%
$364,292 $4,394
Sep 10, 1 AM $0.00368
-0.08%
$360,967 $4,327
Sep 9, 11 PM $0.00369
+0.00%
$362,301 $4,342
Sep 9, 10 PM $0.00367
-0.66%
$360,038 $4,306
Sep 9, 9 PM $0.00371
+0.51%
$364,450 $4,272
Sep 9, 8 PM $0.00369
+3.00%
$362,610 $3,980
Sep 9, 7 PM $0.00378
+0.00%
$370,858 $1,436
Sep 9, 6 PM $0.00388
+2.07%
$380,867 $948
Sep 9, 3 PM $0.00376
+0.00%
$369,426 $553
Sep 9, 5 AM $0.00382
+0.00%
$375,208 $1,526
Sep 9, 4 AM $0.00381
+0.00%
$374,111 $1,700
Sep 9, 2 AM $0.0038
+0.00%
$372,904 $2,199
Sep 9, 1 AM $0.0038
+0.00%
$373,435 $2,200
Sep 8, 11 PM $0.00379
-0.10%
$371,943 $2,283
Sep 8, 7 PM $0.00379
+0.25%
$372,402 $2,710
Sep 8, 6 PM $0.0038
+0.30%
$373,380 $2,547
Sep 8, 5 PM $0.00381
+0.09%
$373,959 $2,507
Sep 8, 4 PM $0.00382
+0.03%
$374,918 $2,575
Sep 8, 3 PM $0.00381
+0.31%
$374,179 $2,602
Sep 8, 1 PM $0.00376
-0.77%
$369,140 $2,671
Sep 8, 11 AM $0.00379
-1.27%
$372,289 $4,005
Sep 8, 10 AM $0.00386
+0.04%
$378,733 $3,518
Sep 8, 9 AM $0.00386
-0.14%
$378,806 $3,492
Sep 8, 7 AM $0.00386
+0.43%
$379,253 $3,319
Sep 8, 6 AM $0.00384
+0.00%
$376,730 $3,301
Sep 8, 5 AM $0.00385
+0.08%
$378,613 $3,478
Sep 8, 4 AM $0.00386
+0.45%
$379,109 $3,331
Sep 8, 3 AM $0.00384
+1.54%
$377,380 $3,298
Sep 8, 2 AM $0.0038
+0.00%
$373,129 $2,853
Sep 8, 1 AM $0.00382
+0.08%
$374,814 $2,811
Sep 8, 12 AM $0.00381
+0.09%
$373,871 $2,774
Sep 7, 9 PM $0.0038
+1.11%
$373,569 $2,744
Sep 7, 8 PM $0.00376
+0.00%
$368,839 $2,203