Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00376
+0.00%
$368,839 $2,203
Sep 7, 5 PM $0.00375
+0.27%
$368,654 $2,379
Sep 7, 4 PM $0.00374
+0.40%
$367,014 $2,514
Sep 7, 2 PM $0.00375
-0.78%
$368,370 $3,135
Sep 7, 1 PM $0.00381
-3.25%
$374,322 $3,020
Sep 7, 12 PM $0.00394
-0.77%
$387,359 $2,042
Sep 7, 8 AM $0.00395
-0.58%
$388,451 $2,159
Sep 7, 6 AM $0.00402
+0.00%
$394,958 $1,790
Sep 7, 3 AM $0.00403
-0.01%
$395,827 $4,016
Sep 7, 2 AM $0.00409
+0.00%
$402,018 $4,068
Sep 7, 12 AM $0.00408
+0.00%
$400,927 $4,605
Sep 6, 9 PM $0.00407
+0.03%
$399,510 $4,629
Sep 6, 8 PM $0.00404
+0.02%
$396,560 $4,584
Sep 6, 7 PM $0.00403
+0.00%
$396,223 $4,529
Sep 6, 6 PM $0.00406
+0.31%
$399,121 $4,612
Sep 6, 5 PM $0.00404
+0.22%
$397,232 $4,601
Sep 6, 4 PM $0.00404
-1.00%
$396,626 $4,366
Sep 6, 3 PM $0.00407
+0.00%
$399,543 $6,807
Sep 6, 2 PM $0.00411
-0.81%
$403,615 $6,892
Sep 6, 11 AM $0.0042
+0.99%
$412,879 $6,087
Sep 6, 10 AM $0.00416
+0.00%
$-- $6,115
Sep 6, 9 AM $0.00418
+0.00%
$410,665 $6,168
Sep 6, 8 AM $0.00412
+0.08%
$404,288 $6,684
Sep 6, 5 AM $0.00415
+0.25%
$408,041 $6,698
Sep 6, 4 AM $0.00415
-0.22%
$407,659 $4,459
Sep 6, 3 AM $0.00416
+0.00%
$408,512 $4,455
Sep 6, 2 AM $0.00408
-0.10%
$400,516 $4,367
Sep 6, 1 AM $0.00406
-0.03%
$398,629 $4,324
Sep 6, 12 AM $0.00405
+0.01%
$397,716 $4,405
Sep 5, 11 PM $0.00398
+0.00%
$390,557 $3,857
Sep 5, 6 PM $0.00401
+0.24%
$394,211 $4,459
Sep 5, 5 PM $0.004
+0.00%
$393,097 $6,618
Sep 5, 4 PM $0.00398
-2.04%
$391,080 $9,214
Sep 5, 3 PM $0.00405
-0.77%
$398,092 $6,653
Sep 5, 2 PM $0.00408
+0.00%
$401,187 $6,642
Sep 5, 1 PM $0.0041
+0.00%
$402,271 $7,023
Sep 5, 11 AM $0.00407
-0.18%
$399,724 $7,139
Sep 5, 9 AM $0.00407
-1.89%
$400,204 $7,590
Sep 5, 8 AM $0.00415
+0.00%
$407,493 $7,308
Sep 5, 3 AM $0.00412
+0.00%
$405,160 $8,672
Sep 5, 1 AM $0.00412
+0.09%
$405,113 $8,819
Sep 5, 12 AM $0.00412
+0.09%
$405,113 $8,723
Sep 4, 11 PM $0.00412
+0.00%
$405,137 $8,744
Sep 4, 10 PM $0.00411
+0.01%
$404,176 $8,828
Sep 4, 9 PM $0.00411
-0.13%
$404,121 $8,820
Sep 4, 8 PM $0.00412
-0.07%
$404,606 $8,860
Sep 4, 7 PM $0.00418
+0.00%
$410,980 $8,803
Sep 4, 6 PM $0.00417
+0.00%
$409,743 $8,826
Sep 4, 5 PM $0.00418
-1.62%
$410,253 $6,654
Sep 4, 4 PM $0.00425
-0.85%
$417,024 $4,062