Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.00425
+0.00%
$417,862 $5,917
Sep 4, 2 PM $0.00431
+0.00%
$422,958 $8,229
Sep 4, 12 PM $0.00432
-2.02%
$424,326 $8,793
Sep 4, 11 AM $0.00443
-0.21%
$434,889 $8,924
Sep 4, 10 AM $0.00442
+0.37%
$434,284 $8,843
Sep 4, 9 AM $0.00437
+0.85%
$428,747 $8,349
Sep 4, 6 AM $0.0043
+0.01%
$422,616 $8,325
Sep 4, 5 AM $0.0043
-0.40%
$422,526 $8,321
Sep 4, 4 AM $0.00433
+0.39%
$425,738 $7,138
Sep 4, 3 AM $0.00429
-0.09%
$421,603 $6,903
Sep 4, 2 AM $0.00428
-0.18%
$420,148 $6,806
Sep 4, 1 AM $0.00427
+0.00%
$419,744 $6,718
Sep 4, 12 AM $0.0043
+0.00%
$422,378 $6,731
Sep 3, 11 PM $0.00431
+0.17%
$423,367 $6,632
Sep 3, 10 PM $0.00432
+0.00%
$424,472 $6,653
Sep 3, 9 PM $0.00435
+0.40%
$427,075 $6,694
Sep 3, 7 PM $0.00437
+1.36%
$428,832 $6,597
Sep 3, 6 PM $0.00429
+0.23%
$421,603 $6,078
Sep 3, 5 PM $0.00443
+0.00%
$434,701 $6,027
Sep 3, 4 PM $0.00425
+0.00%
$417,371 $6,027
Sep 3, 3 PM $0.00425
-7.22%
$417,525 $5,222
Sep 3, 2 PM $0.00423
+2.43%
$415,291 $2,326
Sep 3, 1 PM $0.00413
-0.01%
$405,819 $1,477
Sep 3, 12 PM $0.00404
+0.18%
$396,901 $918
Sep 3, 11 AM $0.00402
+0.00%
$394,734 $913
Sep 3, 9 AM $0.00401
+0.55%
$394,206 $823
Sep 3, 7 AM $0.00402
+0.00%
$394,453 $1,212
Sep 3, 6 AM $0.004
+0.03%
$393,142 $1,230
Sep 3, 12 AM $0.00399
+0.00%
$391,579 $1,305
Sep 2, 9 PM $0.00396
+0.02%
$388,647 $1,370
Sep 2, 8 PM $0.00395
+0.00%
$388,021 $1,364
Sep 2, 7 PM $0.00394
+0.04%
$387,419 $1,330
Sep 2, 6 PM $0.00395
+0.06%
$388,104 $1,323
Sep 2, 4 PM $0.00393
-0.35%
$385,825 $1,521
Sep 2, 3 PM $0.00394
+0.63%
$387,417 $1,492
Sep 2, 2 PM $0.00394
-0.01%
$386,985 $1,603
Sep 2, 11 AM $0.00389
-0.13%
$381,764 $1,581
Sep 2, 10 AM $0.0039
-0.23%
$383,195 $1,582
Sep 2, 9 AM $0.00392
+0.00%
$384,850 $1,752
Sep 2, 8 AM $0.00392
-0.45%
$384,865 $1,724
Sep 2, 7 AM $0.00396
+0.04%
$389,063 $1,429
Sep 2, 6 AM $0.00396
+0.26%
$389,068 $1,398
Sep 2, 4 AM $0.00396
+0.00%
$389,134 $1,663
Sep 2, 1 AM $0.00395
-0.18%
$387,745 $1,742
Sep 1, 11 PM $0.00397
+0.24%
$389,670 $1,840
Sep 1, 10 PM $0.00396
+0.01%
$388,856 $1,817
Sep 1, 9 PM $0.00396
+0.00%
$388,624 $2,597
Sep 1, 7 PM $0.00397
+0.00%
$389,764 $2,702
Sep 1, 6 PM $0.00399
-0.05%
$391,996 $5,762
Sep 1, 5 PM $0.004
+0.13%
$392,624 $5,753