Dolan Duck Historical Data

DOLAN Page 12
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00791
+0.94%
$ 777,294 $ 3,879
Mar 23, 3 PM $ 0.00799
+0.92%
$ 784,896 $ 3,430
Mar 23, 2 PM $ 0.0079
+0.30%
$ 776,215 $ 3,267
Mar 23, 1 PM $ 0.00777
-0.29%
$ 762,927 $ 3,226
Mar 23, 12 PM $ 0.00773
-0.67%
$ 759,183 $ 3,681
Mar 23, 11 AM $ 0.00786
+0.82%
$ 772,256 $ 3,617
Mar 23, 10 AM $ 0.00782
+0.72%
$ 768,208 $ 3,433
Mar 23, 9 AM $ 0.00779
-0.40%
$ 764,933 $ 3,418
Mar 23, 8 AM $ 0.00784
+0.80%
$ 769,977 $ 3,828
Mar 23, 7 AM $ 0.00777
-0.20%
$ 763,449 $ 4,213
Mar 23, 6 AM $ 0.00787
-0.39%
$ 772,877 $ 4,820
Mar 23, 5 AM $ 0.00791
+0.90%
$ 777,471 $ 4,888
Mar 23, 4 AM $ 0.00783
-0.04%
$ 769,037 $ 4,858
Mar 23, 3 AM $ 0.00786
+0.00%
$ 771,832 $ 4,857
Mar 23, 2 AM $ 0.00781
-0.25%
$ 767,223 $ 4,873
Mar 23, 1 AM $ 0.00784
+0.35%
$ 769,994 $ 4,865
Mar 23, 12 AM $ 0.00785
-0.11%
$ 770,698 $ 4,763
Mar 22, 11 PM $ 0.0079
+0.50%
$ 775,601 $ 4,794
Mar 22, 10 PM $ 0.00786
-0.11%
$ 771,856 $ 4,793
Mar 22, 9 PM $ 0.00787
-0.42%
$ 772,612 $ 4,764
Mar 22, 8 PM $ 0.00792
-0.52%
$ 778,391 $ 4,854
Mar 22, 7 PM $ 0.00795
-0.12%
$ 780,748 $ 4,769
Mar 22, 6 PM $ 0.00798
-0.01%
$ 783,413 $ 4,764
Mar 22, 5 PM $ 0.00808
+0.15%
$ 794,103 $ 4,896
Mar 22, 4 PM $ 0.00809
+0.32%
$ 795,148 $ 5,506
Mar 22, 3 PM $ 0.00807
-0.01%
$ 793,073 $ 5,511
Mar 22, 2 PM $ 0.00807
-0.29%
$ 792,922 $ 5,608
Mar 22, 1 PM $ 0.00818
+0.20%
$ 803,081 $ 5,594
Mar 22, 12 PM $ 0.00813
-0.72%
$ 798,522 $ 5,246
Mar 22, 11 AM $ 0.00821
+5.14%
$ 806,651 $ 6,075
Mar 22, 10 AM $ 0.00781
-0.08%
$ 766,836 $ 3,994
Mar 22, 9 AM $ 0.00782
+0.26%
$ 768,283 $ 3,995
Mar 22, 8 AM $ 0.00797
-0.91%
$ 783,252 $ 3,989
Mar 22, 7 AM $ 0.00806
-0.14%
$ 791,925 $ 3,233
Mar 22, 6 AM $ 0.00815
-0.24%
$ 800,337 $ 2,598
Mar 22, 5 AM $ 0.00824
-0.14%
$ 809,778 $ 2,605
Mar 22, 4 AM $ 0.00825
+0.74%
$ 810,502 $ 2,527
Mar 22, 3 AM $ 0.00813
+0.17%
$ 799,038 $ 2,515
Mar 22, 2 AM $ 0.00808
+0.17%
$ 793,871 $ 2,624
Mar 22, 1 AM $ 0.00807
-0.59%
$ 792,405 $ 4,423
Mar 22, 12 AM $ 0.00807
-3.24%
$ 793,156 $ 4,449
Mar 21, 11 PM $ 0.00834
-0.40%
$ 818,967 $ 4,510
Mar 21, 10 PM $ 0.00837
+0.03%
$ 822,031 $ 4,745
Mar 21, 9 PM $ 0.00837
+0.31%
$ 822,473 $ 4,742
Mar 21, 8 PM $ 0.00833
+0.22%
$ 818,265 $ 4,695
Mar 21, 7 PM $ 0.00833
+0.02%
$ 817,957 $ 4,776
Mar 21, 6 PM $ 0.0083
-0.31%
$ 815,376 $ 4,787
Mar 21, 5 PM $ 0.00832
+2.45%
$ 816,797 $ 4,553
Mar 21, 4 PM $ 0.00814
+0.17%
$ 799,316 $ 3,658
Mar 21, 3 PM $ 0.00812
-1.18%
$ 797,905 $ 3,681