Dolan Duck Historical Data

DOLAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00812
-1.18%
$ 797,905 $ 3,681
Mar 21, 2 PM $ 0.00822
+0.24%
$ 807,233 $ 3,919
Mar 21, 1 PM $ 0.0082
-0.08%
$ 805,922 $ 3,912
Mar 21, 12 PM $ 0.00834
-0.01%
$ 819,458 $ 3,778
Mar 21, 11 AM $ 0.00834
-0.57%
$ 819,009 $ 3,279
Mar 21, 10 AM $ 0.00841
-0.01%
$ 826,365 $ 3,284
Mar 21, 9 AM $ 0.0084
+0.19%
$ 825,565 $ 5,339
Mar 21, 8 AM $ 0.0084
-0.11%
$ 825,405 $ 5,323
Mar 21, 7 AM $ 0.00841
-0.04%
$ 825,721 $ 5,338
Mar 21, 6 AM $ 0.00841
-0.05%
$ 825,712 $ 5,382
Mar 21, 5 AM $ 0.0084
-0.02%
$ 825,238 $ 5,382
Mar 21, 4 AM $ 0.00845
+0.67%
$ 830,370 $ 5,377
Mar 21, 3 AM $ 0.00844
+0.22%
$ 829,434 $ 5,393
Mar 21, 2 AM $ 0.00834
+0.00%
$ 819,711 $ 5,249
Mar 21, 1 AM $ 0.00799
+0.00%
$ 784,873 $ 3,350
Mar 21, 12 AM $ 0.00798
+0.64%
$ 784,035 $ 3,345
Mar 20, 11 PM $ 0.00794
-0.70%
$ 780,014 $ 3,421
Mar 20, 10 PM $ 0.00799
+0.01%
$ 785,276 $ 3,252
Mar 20, 9 PM $ 0.00796
+0.44%
$ 781,666 $ 3,594
Mar 20, 8 PM $ 0.00797
+0.50%
$ 783,196 $ 3,621
Mar 20, 7 PM $ 0.00793
+0.21%
$ 778,622 $ 3,517
Mar 20, 6 PM $ 0.00795
+0.56%
$ 780,889 $ 3,790
Mar 20, 5 PM $ 0.00797
-0.36%
$ 782,611 $ 3,793
Mar 20, 4 PM $ 0.00798
-0.18%
$ 783,424 $ 4,002
Mar 20, 3 PM $ 0.00794
+0.22%
$ 779,848 $ 5,785
Mar 20, 2 PM $ 0.00793
-0.30%
$ 778,667 $ 5,540
Mar 20, 1 PM $ 0.00796
+0.07%
$ 781,858 $ 5,653
Mar 20, 12 PM $ 0.00798
+0.43%
$ 784,068 $ 5,655
Mar 20, 11 AM $ 0.00792
+0.16%
$ 777,645 $ 5,645
Mar 20, 10 AM $ 0.00824
+0.13%
$ 809,612 $ 5,329
Mar 20, 9 AM $ 0.00828
-0.19%
$ 813,593 $ 3,746
Mar 20, 8 AM $ 0.00833
+0.69%
$ 817,914 $ 3,779
Mar 20, 7 AM $ 0.00821
-1.01%
$ 806,622 $ 3,766
Mar 20, 6 AM $ 0.00831
-0.11%
$ 815,939 $ 3,722
Mar 20, 5 AM $ 0.00831
+0.54%
$ 816,248 $ 3,731
Mar 20, 4 AM $ 0.00834
+0.20%
$ 818,969 $ 3,726
Mar 20, 3 AM $ 0.00831
+0.20%
$ 815,935 $ 3,751
Mar 20, 2 AM $ 0.00832
-0.16%
$ 817,123 $ 3,736
Mar 20, 1 AM $ 0.00833
+0.22%
$ 818,240 $ 3,769
Mar 20, 12 AM $ 0.00832
+0.48%
$ 816,830 $ 3,760
Mar 19, 11 PM $ 0.00832
+0.64%
$ 816,851 $ 3,666
Mar 19, 10 PM $ 0.0083
+0.08%
$ 815,715 $ 3,812
Mar 19, 9 PM $ 0.00833
+0.20%
$ 817,837 $ 3,508
Mar 19, 8 PM $ 0.00832
-0.16%
$ 816,774 $ 3,530
Mar 19, 7 PM $ 0.00831
+0.76%
$ 816,229 $ 3,632
Mar 19, 6 PM $ 0.00834
+0.58%
$ 819,492 $ 3,470
Mar 19, 5 PM $ 0.00823
-0.49%
$ 808,262 $ 3,290
Mar 19, 4 PM $ 0.00817
-0.85%
$ 802,626 $ 3,304
Mar 19, 3 PM $ 0.00867
+0.80%
$ 851,642 $ 3,446
Mar 19, 2 PM $ 0.00865
+0.00%
$ 849,402 $ 1,489