Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolan Duck Historical Data

DOLAN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.00404
+0.76%
$396,723 $22,224
Sep 1, 2 PM $0.00409
+0.00%
$402,136 $21,686
Sep 1, 10 AM $0.00405
-0.11%
$398,184 $22,225
Sep 1, 8 AM $0.00407
+0.00%
$399,823 $22,758
Sep 1, 6 AM $0.0041
-0.38%
$403,022 $22,940
Sep 1, 5 AM $0.00411
-0.10%
$403,447 $22,959
Sep 1, 4 AM $0.00413
+0.43%
$405,184 $22,683
Sep 1, 3 AM $0.00412
+0.01%
$404,548 $22,714
Sep 1, 2 AM $0.00409
+0.01%
$402,102 $22,557
Sep 1, 1 AM $0.00409
-0.09%
$401,458 $22,454
Sep 1, 12 AM $0.0041
-0.12%
$402,591 $22,437
Aug 31, 11 PM $0.00409
+0.00%
$402,201 $22,469
Aug 31, 10 PM $0.00411
-2.57%
$404,099 $22,967
Aug 31, 9 PM $0.00422
+0.29%
$414,359 $21,996
Aug 31, 8 PM $0.00422
+0.00%
$414,533 $22,080
Aug 31, 7 PM $0.00422
-0.53%
$414,086 $22,204
Aug 31, 6 PM $0.00424
+7.96%
$416,342 $22,266
Aug 31, 5 PM $0.00393
-0.10%
$386,073 $19,079
Aug 31, 3 PM $0.00477
+0.00%
$468,370 $3,148
Aug 31, 2 PM $0.00468
+0.00%
$459,678 $2,756
Aug 31, 1 PM $0.00468
-1.42%
$459,465 $2,755
Aug 31, 12 PM $0.00473
-0.14%
$464,947 $4,320
Aug 31, 11 AM $0.00479
-0.07%
$470,848 $4,858
Aug 31, 9 AM $0.00476
-1.35%
$467,907 $5,856
Aug 31, 6 AM $0.00494
+0.00%
$485,014 $0
Aug 31, 12 AM $0.00478
-0.22%
$469,863 $7,343
Aug 30, 11 PM $0.00474
+0.47%
$465,559 $7,132
Aug 30, 10 PM $0.00492
+0.00%
$483,120 $6,930
Aug 30, 9 PM $0.00494
+0.00%
$484,815 $7,825
Aug 30, 8 PM $0.00497
-0.66%
$487,681 $7,868
Aug 30, 7 PM $0.005
+0.07%
$491,011 $7,854
Aug 30, 6 PM $0.00505
+0.00%
$495,560 $8,424
Aug 30, 5 PM $0.00502
-0.33%
$492,851 $8,379
Aug 30, 4 PM $0.00505
-2.36%
$495,896 $8,425
Aug 30, 3 PM $0.00514
+0.01%
$505,243 $7,599
Aug 30, 1 PM $0.00516
+0.00%
$507,106 $5,567
Aug 30, 12 PM $0.00539
+0.31%
$529,476 $5,503
Aug 30, 11 AM $0.00544
+0.00%
$534,224 $4,981
Aug 30, 10 AM $0.00543
+3.18%
$533,520 $4,974
Aug 30, 8 AM $0.00528
+0.00%
$518,930 $3,846
Aug 30, 7 AM $0.00527
+0.00%
$517,376 $3,662
Aug 30, 5 AM $0.00526
+0.02%
$516,835 $3,659
Aug 30, 4 AM $0.00528
+0.35%
$518,266 $3,402
Aug 30, 3 AM $0.00528
+1.76%
$518,574 $3,301
Aug 30, 2 AM $0.00532
+0.00%
$522,414 $1,967
Aug 30, 1 AM $0.00531
-0.01%
$521,975 $1,949
Aug 29, 11 PM $0.00533
+0.30%
$523,571 $1,945
Aug 29, 10 PM $0.00529
+0.00%
$519,226 $1,892
Aug 29, 9 PM $0.0053
+0.00%
$520,607 $1,034
Aug 29, 8 PM $0.00517
+0.21%
$508,154 $1,031